Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.16 | 19,2762 | -0,52 | 1 | 19 |
| 20.54.06 | 19,2759 | -0,52 | 1 | 19 |
| 20.53.56 | 19,276 | -0,52 | 1 | 19 |
| 20.53.46 | 19,2755 | -0,52 | 1 | 19 |
| 20.53.36 | 19,2752 | -0,52 | 1 | 19 |
| 20.53.26 | 19,2757 | -0,52 | 1 | 19 |
| 20.53.16 | 19,2767 | -0,52 | 1 | 19 |
| 20.53.06 | 19,276 | -0,52 | 1 | 19 |
| 20.52.56 | 19,2762 | -0,52 | 1 | 19 |
| 20.52.46 | 19,2755 | -0,52 | 1 | 19 |
| 20.52.36 | 19,2736 | -0,53 | 1 | 19 |
| 20.52.26 | 19,2739 | -0,53 | 1 | 19 |
| 20.52.16 | 19,2736 | -0,53 | 1 | 19 |
| 20.52.06 | 19,2749 | -0,53 | 1 | 19 |
| 20.51.56 | 19,2743 | -0,53 | 1 | 19 |
| 20.51.46 | 19,2744 | -0,53 | 1 | 19 |
| 20.51.36 | 19,2738 | -0,53 | 1 | 19 |
| 20.51.26 | 19,2737 | -0,53 | 1 | 19 |
| 20.51.16 | 19,274 | -0,53 | 1 | 19 |
| 20.51.06 | 19,2742 | -0,53 | 1 | 19 |
| 20.50.56 | 19,2757 | -0,52 | 1 | 19 |
| 20.50.46 | 19,2763 | -0,52 | 1 | 19 |
| 20.50.36 | 19,2759 | -0,52 | 1 | 19 |
| 20.50.26 | 19,2752 | -0,52 | 1 | 19 |
| 20.50.16 | 19,2758 | -0,52 | 1 | 19 |
| 20.50.06 | 19,2774 | -0,51 | 1 | 19 |
| 20.49.46 | 19,278 | -0,51 | 1 | 19 |
| 20.49.36 | 19,277 | -0,52 | 1 | 19 |
| 20.49.26 | 19,2765 | -0,52 | 1 | 19 |
| 20.49.16 | 19,2743 | -0,53 | 1 | 19 |