Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.11.28 | 13,8725 | -0,39 | 1 | 14 |
| 16.11.18 | 13,8706 | -0,40 | 1 | 14 |
| 16.11.08 | 13,8713 | -0,40 | 1 | 14 |
| 16.10.48 | 13,8723 | -0,39 | 1 | 14 |
| 16.10.38 | 13,8712 | -0,40 | 1 | 14 |
| 16.10.28 | 13,8713 | -0,40 | 1 | 14 |
| 16.10.18 | 13,8719 | -0,39 | 1 | 14 |
| 16.10.08 | 13,8703 | -0,40 | 1 | 14 |
| 16.09.58 | 13,8692 | -0,41 | 1 | 14 |
| 16.09.48 | 13,8707 | -0,40 | 1 | 14 |
| 16.09.38 | 13,8691 | -0,41 | 1 | 14 |
| 16.09.28 | 13,8704 | -0,40 | 1 | 14 |
| 16.09.18 | 13,8685 | -0,42 | 1 | 14 |
| 16.09.08 | 13,8691 | -0,41 | 1 | 14 |
| 16.08.58 | 13,8675 | -0,43 | 1 | 14 |
| 16.08.48 | 13,8669 | -0,43 | 1 | 14 |
| 16.08.38 | 13,8678 | -0,42 | 1 | 14 |
| 16.08.28 | 13,8668 | -0,43 | 1 | 14 |
| 16.08.18 | 13,8672 | -0,43 | 1 | 14 |
| 16.08.08 | 13,8702 | -0,41 | 1 | 14 |
| 16.07.58 | 13,8684 | -0,42 | 1 | 14 |
| 16.07.48 | 13,8673 | -0,43 | 1 | 14 |
| 16.07.38 | 13,8699 | -0,41 | 1 | 14 |
| 16.07.18 | 13,8689 | -0,42 | 1 | 14 |
| 16.07.08 | 13,871 | -0,40 | 1 | 14 |
| 16.06.58 | 13,8705 | -0,40 | 1 | 14 |
| 16.06.48 | 13,8702 | -0,41 | 1 | 14 |
| 16.06.38 | 13,8718 | -0,39 | 1 | 14 |
| 16.06.28 | 13,8707 | -0,40 | 1 | 14 |
| 16.06.18 | 13,8705 | -0,40 | 1 | 14 |