Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.28 | 13,8984 | -0,20 | 1 | 14 |
| 12.46.18 | 13,8968 | -0,21 | 1 | 14 |
| 12.46.08 | 13,8966 | -0,22 | 1 | 14 |
| 12.45.58 | 13,8966 | -0,22 | 1 | 14 |
| 12.45.48 | 13,8953 | -0,23 | 1 | 14 |
| 12.45.38 | 13,8955 | -0,22 | 1 | 14 |
| 12.45.28 | 13,8952 | -0,23 | 1 | 14 |
| 12.45.18 | 13,8973 | -0,21 | 1 | 14 |
| 12.45.08 | 13,8978 | -0,21 | 1 | 14 |
| 12.44.58 | 13,8978 | -0,21 | 1 | 14 |
| 12.44.48 | 13,8989 | -0,20 | 1 | 14 |
| 12.44.38 | 13,899 | -0,20 | 1 | 14 |
| 12.44.28 | 13,8976 | -0,21 | 1 | 14 |
| 12.44.18 | 13,8956 | -0,22 | 1 | 14 |
| 12.44.08 | 13,8966 | -0,22 | 1 | 14 |
| 12.43.58 | 13,8967 | -0,22 | 1 | 14 |
| 12.43.48 | 13,8945 | -0,23 | 1 | 14 |
| 12.43.38 | 13,8941 | -0,23 | 1 | 14 |
| 12.43.18 | 13,8935 | -0,24 | 1 | 14 |
| 12.43.08 | 13,8934 | -0,24 | 1 | 14 |
| 12.42.58 | 13,8932 | -0,24 | 1 | 14 |
| 12.42.48 | 13,8957 | -0,22 | 1 | 14 |
| 12.42.28 | 13,8932 | -0,24 | 1 | 14 |
| 12.42.08 | 13,8934 | -0,24 | 1 | 14 |
| 12.41.58 | 13,8944 | -0,23 | 1 | 14 |
| 12.41.38 | 13,8936 | -0,24 | 1 | 14 |
| 12.41.28 | 13,8945 | -0,23 | 1 | 14 |
| 12.41.18 | 13,8941 | -0,23 | 1 | 14 |
| 12.41.08 | 13,8922 | -0,25 | 1 | 14 |
| 12.40.58 | 13,8941 | -0,23 | 1 | 14 |