Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.58 | 13,8865 | -0,29 | 1 | 14 |
| 12.14.48 | 13,8869 | -0,29 | 1 | 14 |
| 12.14.38 | 13,887 | -0,29 | 1 | 14 |
| 12.14.28 | 13,8866 | -0,29 | 1 | 14 |
| 12.14.18 | 13,8886 | -0,27 | 1 | 14 |
| 12.14.08 | 13,8911 | -0,26 | 1 | 14 |
| 12.13.58 | 13,8922 | -0,25 | 1 | 14 |
| 12.13.48 | 13,8925 | -0,25 | 1 | 14 |
| 12.13.38 | 13,8909 | -0,26 | 1 | 14 |
| 12.13.28 | 13,8905 | -0,26 | 1 | 14 |
| 12.13.08 | 13,8922 | -0,25 | 1 | 14 |
| 12.12.58 | 13,8914 | -0,25 | 1 | 14 |
| 12.12.48 | 13,8925 | -0,25 | 1 | 14 |
| 12.12.38 | 13,8924 | -0,25 | 1 | 14 |
| 12.12.28 | 13,8935 | -0,24 | 1 | 14 |
| 12.12.18 | 13,8919 | -0,25 | 1 | 14 |
| 12.12.08 | 13,8922 | -0,25 | 1 | 14 |
| 12.11.58 | 13,8911 | -0,26 | 1 | 14 |
| 12.11.48 | 13,8913 | -0,25 | 1 | 14 |
| 12.11.38 | 13,8924 | -0,25 | 1 | 14 |
| 12.11.28 | 13,8912 | -0,25 | 1 | 14 |
| 12.11.18 | 13,8924 | -0,25 | 1 | 14 |
| 12.11.08 | 13,8915 | -0,25 | 1 | 14 |
| 12.10.58 | 13,8926 | -0,24 | 1 | 14 |
| 12.10.48 | 13,8942 | -0,23 | 1 | 14 |
| 12.10.38 | 13,8941 | -0,23 | 1 | 14 |
| 12.10.28 | 13,8923 | -0,25 | 1 | 14 |
| 12.10.18 | 13,8927 | -0,24 | 1 | 14 |
| 12.10.08 | 13,893 | -0,24 | 1 | 14 |
| 12.09.58 | 13,8914 | -0,25 | 1 | 14 |