Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.58 | 13,8851 | -0,30 | 1 | 14 |
| 17.34.48 | 13,8841 | -0,31 | 1 | 14 |
| 17.34.38 | 13,8851 | -0,30 | 1 | 14 |
| 17.34.28 | 13,887 | -0,29 | 1 | 14 |
| 17.33.48 | 13,889 | -0,27 | 1 | 14 |
| 17.33.38 | 13,8897 | -0,27 | 1 | 14 |
| 17.33.28 | 13,8897 | -0,27 | 1 | 14 |
| 17.33.18 | 13,889 | -0,27 | 1 | 14 |
| 17.33.08 | 13,8897 | -0,27 | 1 | 14 |
| 17.32.58 | 13,8882 | -0,28 | 1 | 14 |
| 17.32.48 | 13,8851 | -0,30 | 1 | 14 |
| 17.32.38 | 13,8868 | -0,29 | 1 | 14 |
| 17.32.08 | 13,8861 | -0,29 | 1 | 14 |
| 17.31.58 | 13,8858 | -0,29 | 1 | 14 |
| 17.31.28 | 13,8868 | -0,29 | 1 | 14 |
| 17.31.18 | 13,885 | -0,30 | 1 | 14 |
| 17.31.08 | 13,8853 | -0,30 | 1 | 14 |
| 17.30.58 | 13,8833 | -0,31 | 1 | 14 |
| 17.30.48 | 13,884 | -0,31 | 1 | 14 |
| 17.30.38 | 13,8868 | -0,29 | 1 | 14 |
| 17.30.28 | 13,885 | -0,30 | 1 | 14 |
| 17.30.08 | 13,8868 | -0,29 | 1 | 14 |
| 17.29.58 | 13,8856 | -0,30 | 1 | 14 |
| 17.29.38 | 13,887 | -0,29 | 1 | 14 |
| 17.29.28 | 13,886 | -0,29 | 1 | 14 |
| 17.29.08 | 13,8868 | -0,29 | 1 | 14 |
| 17.28.58 | 13,8878 | -0,28 | 1 | 14 |
| 17.28.38 | 13,8885 | -0,27 | 1 | 14 |
| 17.28.28 | 13,8878 | -0,28 | 1 | 14 |
| 17.28.18 | 13,889 | -0,27 | 1 | 14 |