Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.58 | 13,8855 | -0,30 | 1 | 14 |
| 12.52.38 | 13,8865 | -0,29 | 1 | 14 |
| 12.52.28 | 13,8833 | -0,31 | 1 | 14 |
| 12.52.18 | 13,8836 | -0,31 | 1 | 14 |
| 12.52.08 | 13,8837 | -0,31 | 1 | 14 |
| 12.51.58 | 13,884 | -0,31 | 1 | 14 |
| 12.51.48 | 13,8853 | -0,30 | 1 | 14 |
| 12.51.38 | 13,8982 | -0,20 | 1 | 14 |
| 12.51.28 | 13,9011 | -0,18 | 1 | 14 |
| 12.51.18 | 13,8974 | -0,21 | 1 | 14 |
| 12.51.08 | 13,899 | -0,20 | 1 | 14 |
| 12.50.58 | 13,8987 | -0,20 | 1 | 14 |
| 12.50.48 | 13,8988 | -0,20 | 1 | 14 |
| 12.50.38 | 13,8966 | -0,22 | 1 | 14 |
| 12.50.28 | 13,8989 | -0,20 | 1 | 14 |
| 12.50.18 | 13,8988 | -0,20 | 1 | 14 |
| 12.50.08 | 13,8968 | -0,21 | 1 | 14 |
| 12.49.58 | 13,8984 | -0,20 | 1 | 14 |
| 12.49.48 | 13,8994 | -0,20 | 1 | 14 |
| 12.49.38 | 13,8991 | -0,20 | 1 | 14 |
| 12.49.28 | 13,8981 | -0,21 | 1 | 14 |
| 12.49.18 | 13,8984 | -0,20 | 1 | 14 |
| 12.49.08 | 13,8967 | -0,22 | 1 | 14 |
| 12.48.58 | 13,8985 | -0,20 | 1 | 14 |
| 12.48.48 | 13,8978 | -0,21 | 1 | 14 |
| 12.48.38 | 13,8979 | -0,21 | 1 | 14 |
| 12.48.28 | 13,8966 | -0,22 | 1 | 14 |
| 12.48.18 | 13,8969 | -0,21 | 1 | 14 |
| 12.48.08 | 13,8979 | -0,21 | 1 | 14 |
| 12.47.58 | 13,8966 | -0,22 | 1 | 14 |