Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.18 | 13,8984 | -0,20 | 1 | 14 |
| 12.49.08 | 13,8967 | -0,22 | 1 | 14 |
| 12.48.58 | 13,8985 | -0,20 | 1 | 14 |
| 12.48.48 | 13,8978 | -0,21 | 1 | 14 |
| 12.48.38 | 13,8979 | -0,21 | 1 | 14 |
| 12.48.28 | 13,8966 | -0,22 | 1 | 14 |
| 12.48.18 | 13,8969 | -0,21 | 1 | 14 |
| 12.48.08 | 13,8979 | -0,21 | 1 | 14 |
| 12.47.58 | 13,8966 | -0,22 | 1 | 14 |
| 12.47.38 | 13,8974 | -0,21 | 1 | 14 |
| 12.47.28 | 13,8965 | -0,22 | 1 | 14 |
| 12.47.18 | 13,8969 | -0,21 | 1 | 14 |
| 12.47.08 | 13,8966 | -0,22 | 1 | 14 |
| 12.46.48 | 13,8976 | -0,21 | 1 | 14 |
| 12.46.38 | 13,9006 | -0,19 | 1 | 14 |
| 12.46.28 | 13,8984 | -0,20 | 1 | 14 |
| 12.46.18 | 13,8968 | -0,21 | 1 | 14 |
| 12.46.08 | 13,8966 | -0,22 | 1 | 14 |
| 12.45.58 | 13,8966 | -0,22 | 1 | 14 |
| 12.45.48 | 13,8953 | -0,23 | 1 | 14 |
| 12.45.38 | 13,8955 | -0,22 | 1 | 14 |
| 12.45.28 | 13,8952 | -0,23 | 1 | 14 |
| 12.45.18 | 13,8973 | -0,21 | 1 | 14 |
| 12.45.08 | 13,8978 | -0,21 | 1 | 14 |
| 12.44.58 | 13,8978 | -0,21 | 1 | 14 |
| 12.44.48 | 13,8989 | -0,20 | 1 | 14 |
| 12.44.38 | 13,899 | -0,20 | 1 | 14 |
| 12.44.28 | 13,8976 | -0,21 | 1 | 14 |
| 12.44.18 | 13,8956 | -0,22 | 1 | 14 |
| 12.44.08 | 13,8966 | -0,22 | 1 | 14 |