Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.58 | 13,8728 | -0,39 | 1 | 14 |
| 16.36.48 | 13,8737 | -0,38 | 1 | 14 |
| 16.36.38 | 13,875 | -0,37 | 1 | 14 |
| 16.36.28 | 13,874 | -0,38 | 1 | 14 |
| 16.36.18 | 13,8743 | -0,38 | 1 | 14 |
| 16.36.08 | 13,8749 | -0,37 | 1 | 14 |
| 16.35.58 | 13,8739 | -0,38 | 1 | 14 |
| 16.35.48 | 13,874 | -0,38 | 1 | 14 |
| 16.35.38 | 13,875 | -0,37 | 1 | 14 |
| 16.35.18 | 13,8727 | -0,39 | 1 | 14 |
| 16.35.08 | 13,8731 | -0,38 | 1 | 14 |
| 16.34.58 | 13,8702 | -0,41 | 1 | 14 |
| 16.34.38 | 13,8711 | -0,40 | 1 | 14 |
| 16.34.28 | 13,8726 | -0,39 | 1 | 14 |
| 16.34.18 | 13,8731 | -0,38 | 1 | 14 |
| 16.34.08 | 13,8722 | -0,39 | 1 | 14 |
| 16.33.58 | 13,8745 | -0,37 | 1 | 14 |
| 16.33.48 | 13,874 | -0,38 | 1 | 14 |
| 16.33.38 | 13,8704 | -0,40 | 1 | 14 |
| 16.33.28 | 13,8727 | -0,39 | 1 | 14 |
| 16.33.18 | 13,8735 | -0,38 | 1 | 14 |
| 16.33.08 | 13,8726 | -0,39 | 1 | 14 |
| 16.32.58 | 13,8725 | -0,39 | 1 | 14 |
| 16.32.48 | 13,8722 | -0,39 | 1 | 14 |
| 16.32.38 | 13,8712 | -0,40 | 1 | 14 |
| 16.32.28 | 13,8732 | -0,38 | 1 | 14 |
| 16.32.18 | 13,8715 | -0,40 | 1 | 14 |
| 16.32.08 | 13,8705 | -0,40 | 1 | 14 |
| 16.31.58 | 13,8706 | -0,40 | 1 | 14 |
| 16.31.48 | 13,8713 | -0,40 | 1 | 14 |