Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.58 | 13,9257 | -0,01 | 1 | 14 |
| 06.28.28 | 13,9237 | -0,02 | 1 | 14 |
| 06.28.18 | 13,9239 | -0,02 | 1 | 14 |
| 06.28.08 | 13,924 | -0,02 | 1 | 14 |
| 06.27.58 | 13,9237 | -0,02 | 1 | 14 |
| 06.27.18 | 13,9158 | -0,08 | 1 | 14 |
| 06.26.58 | 13,9162 | -0,08 | 1 | 14 |
| 06.26.18 | 13,9166 | -0,07 | 1 | 14 |
| 06.26.08 | 13,9176 | -0,07 | 1 | 14 |
| 06.25.58 | 13,9166 | -0,07 | 1 | 14 |
| 06.25.48 | 13,9167 | -0,07 | 1 | 14 |
| 06.25.38 | 13,9169 | -0,07 | 1 | 14 |
| 06.25.08 | 13,9164 | -0,07 | 1 | 14 |
| 06.24.58 | 13,917 | -0,07 | 1 | 14 |
| 06.24.18 | 13,9164 | -0,07 | 1 | 14 |
| 06.23.38 | 13,9168 | -0,07 | 1 | 14 |
| 06.23.28 | 13,9171 | -0,07 | 1 | 14 |
| 06.23.08 | 13,9164 | -0,07 | 1 | 14 |
| 06.22.58 | 13,9168 | -0,07 | 1 | 14 |
| 06.22.48 | 13,9164 | -0,07 | 1 | 14 |
| 06.22.38 | 13,9166 | -0,07 | 1 | 14 |
| 06.22.18 | 13,917 | -0,07 | 1 | 14 |
| 06.21.58 | 13,9166 | -0,07 | 1 | 14 |
| 06.21.48 | 13,9169 | -0,07 | 1 | 14 |
| 06.21.28 | 13,9166 | -0,07 | 1 | 14 |
| 06.21.18 | 13,917 | -0,07 | 1 | 14 |
| 06.21.08 | 13,9166 | -0,07 | 1 | 14 |
| 06.20.58 | 13,9156 | -0,08 | 1 | 14 |
| 06.20.38 | 13,9164 | -0,07 | 1 | 14 |
| 06.20.28 | 13,9174 | -0,07 | 1 | 14 |