Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.56 | 5,5449 | +0,19 | 1 | 6 |
| 20.32.46 | 5,5429 | +0,16 | 1 | 6 |
| 20.32.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.32.26 | 5,5441 | +0,18 | 1 | 6 |
| 20.32.16 | 5,5431 | +0,16 | 1 | 6 |
| 20.31.56 | 5,5429 | +0,16 | 1 | 6 |
| 20.31.46 | 5,542 | +0,14 | 1 | 6 |
| 20.30.26 | 5,5429 | +0,16 | 1 | 6 |
| 20.30.16 | 5,5439 | +0,18 | 1 | 6 |
| 20.29.46 | 5,5429 | +0,16 | 1 | 6 |
| 20.29.36 | 5,542 | +0,14 | 1 | 6 |
| 20.29.26 | 5,5431 | +0,16 | 1 | 6 |
| 20.29.16 | 5,5429 | +0,16 | 1 | 6 |
| 20.29.06 | 5,5446 | +0,19 | 1 | 6 |
| 20.28.56 | 5,5422 | +0,14 | 1 | 6 |
| 20.28.46 | 5,5429 | +0,16 | 1 | 6 |
| 20.28.36 | 5,5451 | +0,20 | 1 | 6 |
| 20.28.26 | 5,5431 | +0,16 | 1 | 6 |
| 20.28.16 | 5,5439 | +0,18 | 1 | 6 |
| 20.27.56 | 5,5429 | +0,16 | 1 | 6 |
| 20.27.46 | 5,5431 | +0,16 | 1 | 6 |
| 20.27.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.27.26 | 5,5429 | +0,16 | 1 | 6 |
| 20.27.16 | 5,5413 | +0,13 | 1 | 6 |
| 20.25.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.25.26 | 5,542 | +0,14 | 1 | 6 |
| 20.25.16 | 5,5422 | +0,14 | 1 | 6 |
| 20.24.36 | 5,5429 | +0,16 | 1 | 6 |
| 20.24.26 | 5,542 | +0,14 | 1 | 6 |
| 20.24.06 | 5,5429 | +0,16 | 1 | 6 |