Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.26 | 5,5409 | +0,12 | 1 | 6 |
| 19.16.16 | 5,5399 | +0,10 | 1 | 6 |
| 19.15.46 | 5,5409 | +0,12 | 1 | 6 |
| 19.15.36 | 5,5429 | +0,16 | 1 | 6 |
| 19.15.16 | 5,5419 | +0,14 | 1 | 6 |
| 19.14.56 | 5,5407 | +0,12 | 1 | 6 |
| 19.14.46 | 5,5419 | +0,14 | 1 | 6 |
| 19.14.26 | 5,5407 | +0,12 | 1 | 6 |
| 19.14.16 | 5,5425 | +0,15 | 1 | 6 |
| 19.13.56 | 5,5417 | +0,14 | 1 | 6 |
| 19.13.36 | 5,5407 | +0,12 | 1 | 6 |
| 19.13.26 | 5,5415 | +0,13 | 1 | 6 |
| 19.13.16 | 5,5423 | +0,15 | 1 | 6 |
| 19.12.46 | 5,5415 | +0,13 | 1 | 6 |
| 19.12.36 | 5,5423 | +0,15 | 1 | 6 |
| 19.12.26 | 5,5415 | +0,13 | 1 | 6 |
| 19.11.36 | 5,5423 | +0,15 | 1 | 6 |
| 19.11.26 | 5,5413 | +0,13 | 1 | 6 |
| 19.11.16 | 5,5431 | +0,16 | 1 | 6 |
| 19.10.46 | 5,5422 | +0,14 | 1 | 6 |
| 19.10.36 | 5,5423 | +0,15 | 1 | 6 |
| 19.09.46 | 5,5441 | +0,18 | 1 | 6 |
| 19.09.26 | 5,5431 | +0,16 | 1 | 6 |
| 19.09.16 | 5,5439 | +0,18 | 1 | 6 |
| 19.09.06 | 5,5437 | +0,17 | 1 | 6 |
| 19.08.56 | 5,5428 | +0,16 | 1 | 6 |
| 19.08.36 | 5,5439 | +0,18 | 1 | 6 |
| 19.08.26 | 5,5438 | +0,17 | 1 | 6 |
| 19.07.56 | 5,5448 | +0,19 | 1 | 6 |
| 19.07.46 | 5,5438 | +0,17 | 1 | 6 |