Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.56 | 5,5429 | +0,16 | 1 | 6 |
| 20.27.46 | 5,5431 | +0,16 | 1 | 6 |
| 20.27.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.27.26 | 5,5429 | +0,16 | 1 | 6 |
| 20.27.16 | 5,5413 | +0,13 | 1 | 6 |
| 20.25.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.25.26 | 5,542 | +0,14 | 1 | 6 |
| 20.25.16 | 5,5422 | +0,14 | 1 | 6 |
| 20.24.36 | 5,5429 | +0,16 | 1 | 6 |
| 20.24.26 | 5,542 | +0,14 | 1 | 6 |
| 20.24.06 | 5,5429 | +0,16 | 1 | 6 |
| 20.23.56 | 5,5437 | +0,17 | 1 | 6 |
| 20.23.26 | 5,5439 | +0,18 | 1 | 6 |
| 20.23.06 | 5,5437 | +0,17 | 1 | 6 |
| 20.22.16 | 5,5447 | +0,19 | 1 | 6 |
| 20.22.06 | 5,5437 | +0,17 | 1 | 6 |
| 20.21.56 | 5,5428 | +0,16 | 1 | 6 |
| 20.21.46 | 5,5457 | +0,21 | 1 | 6 |
| 20.21.16 | 5,5447 | +0,19 | 1 | 6 |
| 20.21.06 | 5,5445 | +0,19 | 1 | 6 |
| 20.20.56 | 5,5455 | +0,20 | 1 | 6 |
| 20.20.46 | 5,5457 | +0,21 | 1 | 6 |
| 20.20.36 | 5,5467 | +0,23 | 1 | 6 |
| 20.20.16 | 5,5447 | +0,19 | 1 | 6 |
| 20.20.06 | 5,5475 | +0,24 | 1 | 6 |
| 20.19.56 | 5,5447 | +0,19 | 1 | 6 |
| 20.19.46 | 5,5457 | +0,21 | 1 | 6 |
| 20.19.36 | 5,5439 | +0,18 | 1 | 6 |
| 20.19.26 | 5,5449 | +0,19 | 1 | 6 |
| 20.18.46 | 5,5439 | +0,18 | 1 | 6 |