Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.56 | 5,5404 | +0,11 | 1 | 6 |
| 20.41.46 | 5,5394 | +0,09 | 1 | 6 |
| 20.41.36 | 5,5396 | +0,10 | 1 | 6 |
| 20.41.26 | 5,5394 | +0,09 | 1 | 6 |
| 20.40.16 | 5,5404 | +0,11 | 1 | 6 |
| 20.40.06 | 5,543 | +0,16 | 1 | 6 |
| 20.39.56 | 5,5422 | +0,14 | 1 | 6 |
| 20.39.06 | 5,5412 | +0,13 | 1 | 6 |
| 20.38.46 | 5,5402 | +0,11 | 1 | 6 |
| 20.38.06 | 5,5412 | +0,13 | 1 | 6 |
| 20.37.56 | 5,5411 | +0,12 | 1 | 6 |
| 20.37.46 | 5,5429 | +0,16 | 1 | 6 |
| 20.37.36 | 5,5439 | +0,18 | 1 | 6 |
| 20.37.26 | 5,5429 | +0,16 | 1 | 6 |
| 20.37.16 | 5,5418 | +0,14 | 1 | 6 |
| 20.37.06 | 5,5429 | +0,16 | 1 | 6 |
| 20.36.36 | 5,542 | +0,14 | 1 | 6 |
| 20.36.26 | 5,5429 | +0,16 | 1 | 6 |
| 20.36.16 | 5,5439 | +0,18 | 1 | 6 |
| 20.35.56 | 5,5429 | +0,16 | 1 | 6 |
| 20.35.46 | 5,5438 | +0,17 | 1 | 6 |
| 20.35.36 | 5,542 | +0,14 | 1 | 6 |
| 20.34.26 | 5,5429 | +0,16 | 1 | 6 |
| 20.34.16 | 5,5448 | +0,19 | 1 | 6 |
| 20.34.06 | 5,542 | +0,14 | 1 | 6 |
| 20.33.56 | 5,5429 | +0,16 | 1 | 6 |
| 20.33.46 | 5,5422 | +0,14 | 1 | 6 |
| 20.33.36 | 5,5431 | +0,16 | 1 | 6 |
| 20.33.26 | 5,5422 | +0,14 | 1 | 6 |
| 20.33.16 | 5,5429 | +0,16 | 1 | 6 |