Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.46 | 5,5404 | +0,11 | 1 | 6 |
| 20.04.06 | 5,5415 | +0,13 | 1 | 6 |
| 20.03.56 | 5,5423 | +0,15 | 1 | 6 |
| 20.02.56 | 5,5415 | +0,13 | 1 | 6 |
| 20.02.46 | 5,5407 | +0,12 | 1 | 6 |
| 20.02.36 | 5,5417 | +0,14 | 1 | 6 |
| 20.02.26 | 5,5398 | +0,10 | 1 | 6 |
| 20.02.16 | 5,5415 | +0,13 | 1 | 6 |
| 20.02.06 | 5,5423 | +0,15 | 1 | 6 |
| 20.01.46 | 5,5415 | +0,13 | 1 | 6 |
| 20.01.36 | 5,5396 | +0,10 | 1 | 6 |
| 20.01.06 | 5,5407 | +0,12 | 1 | 6 |
| 20.00.56 | 5,5396 | +0,10 | 1 | 6 |
| 20.00.46 | 5,5398 | +0,10 | 1 | 6 |
| 20.00.26 | 5,5407 | +0,12 | 1 | 6 |
| 20.00.16 | 5,5405 | +0,11 | 1 | 6 |
| 20.00.06 | 5,5398 | +0,10 | 1 | 6 |
| 19.59.46 | 5,5405 | +0,11 | 1 | 6 |
| 19.59.36 | 5,5407 | +0,12 | 1 | 6 |
| 19.59.26 | 5,5417 | +0,14 | 1 | 6 |
| 19.59.16 | 5,5405 | +0,11 | 1 | 6 |
| 19.59.06 | 5,5414 | +0,13 | 1 | 6 |
| 19.58.56 | 5,5405 | +0,11 | 1 | 6 |
| 19.58.46 | 5,5433 | +0,16 | 1 | 6 |
| 19.58.36 | 5,5417 | +0,14 | 1 | 6 |
| 19.58.16 | 5,5405 | +0,11 | 1 | 6 |
| 19.58.06 | 5,5407 | +0,12 | 1 | 6 |
| 19.57.46 | 5,5388 | +0,08 | 1 | 6 |
| 19.56.56 | 5,5407 | +0,12 | 1 | 6 |
| 19.56.46 | 5,5405 | +0,11 | 1 | 6 |