Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.56 | 5,5442 | +0,18 | 1 | 6 |
| 21.01.46 | 5,5432 | +0,16 | 1 | 6 |
| 21.01.16 | 5,5423 | +0,15 | 1 | 6 |
| 21.01.06 | 5,5413 | +0,13 | 1 | 6 |
| 21.00.36 | 5,5423 | +0,15 | 1 | 6 |
| 21.00.26 | 5,5395 | +0,10 | 1 | 6 |
| 21.00.16 | 5,5405 | +0,11 | 1 | 6 |
| 21.00.06 | 5,5424 | +0,15 | 1 | 6 |
| 20.59.26 | 5,5414 | +0,13 | 1 | 6 |
| 20.59.16 | 5,5431 | +0,16 | 1 | 6 |
| 20.59.06 | 5,5414 | +0,13 | 1 | 6 |
| 20.58.56 | 5,5405 | +0,11 | 1 | 6 |
| 20.58.36 | 5,5414 | +0,13 | 1 | 6 |
| 20.58.26 | 5,5424 | +0,15 | 1 | 6 |
| 20.58.16 | 5,5414 | +0,13 | 1 | 6 |
| 20.58.06 | 5,5424 | +0,15 | 1 | 6 |
| 20.57.46 | 5,5414 | +0,13 | 1 | 6 |
| 20.57.36 | 5,5405 | +0,11 | 1 | 6 |
| 20.57.26 | 5,5424 | +0,15 | 1 | 6 |
| 20.56.16 | 5,5414 | +0,13 | 1 | 6 |
| 20.55.56 | 5,5424 | +0,15 | 1 | 6 |
| 20.55.46 | 5,5414 | +0,13 | 1 | 6 |
| 20.55.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.55.26 | 5,5413 | +0,13 | 1 | 6 |
| 20.55.06 | 5,5422 | +0,14 | 1 | 6 |
| 20.54.56 | 5,5413 | +0,13 | 1 | 6 |
| 20.54.36 | 5,5422 | +0,14 | 1 | 6 |
| 20.54.26 | 5,5428 | +0,16 | 1 | 6 |
| 20.54.16 | 5,54 | +0,10 | 1 | 6 |
| 20.54.06 | 5,5428 | +0,16 | 1 | 6 |