Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.56 | 5,5439 | +0,18 | 1 | 6 |
| 20.17.46 | 5,5429 | +0,16 | 1 | 6 |
| 20.17.06 | 5,5439 | +0,18 | 1 | 6 |
| 20.16.46 | 5,5449 | +0,19 | 1 | 6 |
| 20.16.26 | 5,5439 | +0,18 | 1 | 6 |
| 20.16.16 | 5,5428 | +0,16 | 1 | 6 |
| 20.16.06 | 5,5457 | +0,21 | 1 | 6 |
| 20.15.46 | 5,5429 | +0,16 | 1 | 6 |
| 20.15.16 | 5,5437 | +0,17 | 1 | 6 |
| 20.15.06 | 5,5428 | +0,16 | 1 | 6 |
| 20.14.56 | 5,5448 | +0,19 | 1 | 6 |
| 20.14.46 | 5,5449 | +0,19 | 1 | 6 |
| 20.14.26 | 5,5439 | +0,18 | 1 | 6 |
| 20.14.16 | 5,5437 | +0,17 | 1 | 6 |
| 20.13.56 | 5,5447 | +0,19 | 1 | 6 |
| 20.13.46 | 5,5449 | +0,19 | 1 | 6 |
| 20.13.16 | 5,5447 | +0,19 | 1 | 6 |
| 20.13.06 | 5,5449 | +0,19 | 1 | 6 |
| 20.12.56 | 5,5457 | +0,21 | 1 | 6 |
| 20.12.46 | 5,5477 | +0,24 | 1 | 6 |
| 20.12.26 | 5,5447 | +0,19 | 1 | 6 |
| 20.12.16 | 5,5439 | +0,18 | 1 | 6 |
| 20.12.06 | 5,5429 | +0,16 | 1 | 6 |
| 20.11.56 | 5,5448 | +0,19 | 1 | 6 |
| 20.11.46 | 5,5449 | +0,19 | 1 | 6 |
| 20.11.06 | 5,5439 | +0,18 | 1 | 6 |
| 20.10.56 | 5,5431 | +0,16 | 1 | 6 |
| 20.10.46 | 5,5448 | +0,19 | 1 | 6 |
| 20.10.36 | 5,5439 | +0,18 | 1 | 6 |
| 20.10.26 | 5,5429 | +0,16 | 1 | 6 |