Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.46 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.30.36 | 51.786,9336 | +0,12 | 1 | 51.787 |
| 21.30.26 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.30.16 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.29.36 | 51.752,7969 | +0,06 | 1 | 51.753 |
| 21.29.26 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.29.16 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.28.56 | 51.786,9336 | +0,12 | 1 | 51.787 |
| 21.28.46 | 51.752,7969 | +0,06 | 1 | 51.753 |
| 21.28.16 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.28.06 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.27.56 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.27.46 | 51.803,707 | +0,15 | 1 | 51.804 |
| 21.27.36 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.26.56 | 51.757,6758 | +0,06 | 1 | 51.758 |
| 21.26.36 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.26.26 | 51.757,6758 | +0,06 | 1 | 51.758 |
| 21.25.56 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.25.46 | 51.771,7227 | +0,09 | 1 | 51.772 |
| 21.25.16 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.25.06 | 51.783,6719 | +0,11 | 1 | 51.784 |
| 21.24.16 | 51.752,7969 | +0,06 | 1 | 51.753 |
| 21.24.06 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.23.46 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.22.46 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.21.36 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.21.06 | 51.786,9336 | +0,12 | 1 | 51.787 |
| 21.20.56 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.20.46 | 51.790,1719 | +0,13 | 1 | 51.790 |
| 21.20.36 | 51.755,9961 | +0,06 | 1 | 51.756 |