Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.00.26 | 51.666,918 | -0,11 | 1 | 51.667 |
| 23.00.06 | 51.704,2656 | -0,04 | 1 | 51.704 |
| 22.59.56 | 51.645,9492 | -0,15 | 1 | 51.646 |
| 22.58.56 | 51.684,1563 | -0,08 | 1 | 51.684 |
| 22.58.46 | 51.682,4766 | -0,08 | 1 | 51.682 |
| 22.58.36 | 51.684,1563 | -0,08 | 1 | 51.684 |
| 22.58.16 | 51.682,4766 | -0,08 | 1 | 51.682 |
| 22.58.06 | 51.684,1563 | -0,08 | 1 | 51.684 |
| 22.57.56 | 51.688,9961 | -0,07 | 1 | 51.689 |
| 22.57.46 | 51.664,5234 | -0,12 | 1 | 51.665 |
| 22.57.36 | 51.719,7695 | -0,01 | 1 | 51.720 |
| 22.57.06 | 51.673,0547 | -0,10 | 1 | 51.673 |
| 22.56.36 | 51.674,7344 | -0,10 | 1 | 51.675 |
| 22.56.16 | 51.673,0547 | -0,10 | 1 | 51.673 |
| 22.54.36 | 51.637,3047 | -0,17 | 1 | 51.637 |
| 22.52.56 | 51.647,375 | -0,15 | 1 | 51.647 |
| 22.51.16 | 51.678,25 | -0,09 | 1 | 51.678 |
| 22.51.06 | 51.661,457 | -0,12 | 1 | 51.661 |
| 22.50.46 | 51.662,0078 | -0,12 | 1 | 51.662 |
| 22.49.06 | 51.624,6367 | -0,19 | 1 | 51.625 |
| 22.48.46 | 51.644,1484 | -0,16 | 1 | 51.644 |
| 22.48.36 | 51.593,793 | -0,25 | 1 | 51.594 |
| 22.47.56 | 51.585,6719 | -0,27 | 1 | 51.586 |
| 22.47.26 | 51.582,4102 | -0,27 | 1 | 51.582 |
| 22.47.16 | 51.614,9453 | -0,21 | 1 | 51.615 |
| 22.47.06 | 51.572,6602 | -0,29 | 1 | 51.573 |
| 22.46.56 | 51.556,3867 | -0,32 | 1 | 51.556 |
| 22.46.36 | 51.692,8086 | -0,06 | 1 | 51.693 |
| 22.44.56 | 51.658,6758 | -0,13 | 1 | 51.659 |
| 22.42.56 | 51.657,0547 | -0,13 | 1 | 51.657 |