Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.06 | 51.791,75 | +0,13 | 1 | 51.792 |
| 21.18.46 | 51.793,4336 | +0,13 | 1 | 51.793 |
| 21.16.36 | 51.795,0547 | +0,14 | 1 | 51.795 |
| 21.16.26 | 51.811,8945 | +0,17 | 1 | 51.812 |
| 21.16.06 | 51.795,0547 | +0,14 | 1 | 51.795 |
| 21.15.56 | 51.793,4336 | +0,13 | 1 | 51.793 |
| 21.15.06 | 51.759,2969 | +0,07 | 1 | 51.759 |
| 21.14.56 | 51.793,4336 | +0,13 | 1 | 51.793 |
| 21.13.46 | 51.759,2969 | +0,07 | 1 | 51.759 |
| 21.13.06 | 51.793,4336 | +0,13 | 1 | 51.793 |
| 21.12.46 | 51.759,2969 | +0,07 | 1 | 51.759 |
| 21.12.36 | 51.760,9805 | +0,07 | 1 | 51.761 |
| 21.12.16 | 51.795,1172 | +0,14 | 1 | 51.795 |
| 21.12.06 | 51.759,2969 | +0,07 | 1 | 51.759 |
| 21.11.56 | 51.777,8125 | +0,10 | 1 | 51.778 |
| 21.10.46 | 51.795,1172 | +0,14 | 1 | 51.795 |
| 21.09.46 | 51.760,9805 | +0,07 | 1 | 51.761 |
| 21.09.16 | 51.759,3594 | +0,07 | 1 | 51.759 |
| 21.09.06 | 51.776,1914 | +0,10 | 1 | 51.776 |
| 21.08.36 | 51.759,3594 | +0,07 | 1 | 51.759 |
| 21.08.26 | 51.790,2344 | +0,13 | 1 | 51.790 |
| 21.08.16 | 51.788,6172 | +0,12 | 1 | 51.789 |
| 21.07.26 | 51.754,4805 | +0,06 | 1 | 51.754 |
| 21.07.06 | 51.788,6172 | +0,12 | 1 | 51.789 |
| 21.06.16 | 51.754,4805 | +0,06 | 1 | 51.754 |
| 21.06.06 | 51.788,6172 | +0,12 | 1 | 51.789 |
| 21.05.46 | 51.752,8594 | +0,06 | 1 | 51.753 |
| 21.04.56 | 51.771,3086 | +0,09 | 1 | 51.771 |
| 21.04.46 | 51.805,457 | +0,16 | 1 | 51.805 |
| 21.04.36 | 51.771,3086 | +0,09 | 1 | 51.771 |