Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.18 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.13.08 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.12.28 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.12.18 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.11.58 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.11.48 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.11.38 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.11.18 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.11.08 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.10.08 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.09.58 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.09.48 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.09.38 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.09.18 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.09.08 | 52.603,7461 | +0,36 | 1 | 52.604 |
| 14.08.28 | 52.584,9727 | +0,33 | 1 | 52.585 |
| 14.08.18 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.07.58 | 52.584,9727 | +0,33 | 1 | 52.585 |
| 14.07.48 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.07.38 | 52.584,9727 | +0,33 | 1 | 52.585 |
| 14.07.28 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.07.08 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.06.38 | 52.584,9727 | +0,33 | 1 | 52.585 |
| 14.06.28 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.06.18 | 52.586,6797 | +0,33 | 1 | 52.587 |
| 14.06.08 | 52.590,0938 | +0,34 | 1 | 52.590 |
| 14.05.38 | 52.584,9727 | +0,33 | 1 | 52.585 |
| 14.05.28 | 52.588,3867 | +0,33 | 1 | 52.588 |
| 14.05.08 | 52.584,9727 | +0,33 | 1 | 52.585 |
| 14.04.48 | 52.586,6797 | +0,33 | 1 | 52.587 |