Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.36 | 51.671,6445 | -0,10 | 1 | 51.672 |
| 17.24.26 | 51.665,1406 | -0,11 | 1 | 51.665 |
| 17.24.16 | 51.694,3984 | -0,06 | 1 | 51.694 |
| 17.24.06 | 51.671,6445 | -0,10 | 1 | 51.672 |
| 17.23.56 | 51.705,7188 | -0,04 | 1 | 51.706 |
| 17.23.36 | 51.674,8438 | -0,10 | 1 | 51.675 |
| 17.22.56 | 51.705,7188 | -0,04 | 1 | 51.706 |
| 17.22.46 | 51.684,6445 | -0,08 | 1 | 51.685 |
| 17.22.36 | 51.718,7227 | -0,01 | 1 | 51.719 |
| 17.22.26 | 51.725,2227 | INV | 1 | 51.725 |
| 17.22.16 | 51.695,9688 | -0,05 | 1 | 51.696 |
| 17.22.06 | 51.731,7266 | +0,01 | 1 | 51.732 |
| 17.21.56 | 51.707,3516 | -0,03 | 1 | 51.707 |
| 17.21.46 | 51.715,4102 | -0,02 | 1 | 51.715 |
| 17.20.46 | 51.749,5469 | +0,05 | 1 | 51.750 |
| 17.20.36 | 51.751,2266 | +0,05 | 1 | 51.751 |
| 17.20.26 | 51.721,9727 | INV | 1 | 51.722 |
| 17.20.16 | 51.723,5938 | INV | 1 | 51.724 |
| 17.20.06 | 51.725,2148 | INV | 1 | 51.725 |
| 17.19.56 | 51.760,9688 | +0,07 | 1 | 51.761 |
| 17.19.46 | 51.759,2852 | +0,07 | 1 | 51.759 |
| 17.19.36 | 51.730,0938 | +0,01 | 1 | 51.730 |
| 17.19.26 | 51.728,4141 | +0,01 | 1 | 51.728 |
| 17.19.16 | 51.759,2852 | +0,07 | 1 | 51.759 |
| 17.18.46 | 51.721,9102 | INV | 1 | 51.722 |
| 17.18.36 | 51.720,293 | -0,01 | 1 | 51.720 |
| 17.18.06 | 51.713,8516 | -0,02 | 1 | 51.714 |
| 17.17.56 | 51.743,1055 | +0,04 | 1 | 51.743 |
| 17.17.46 | 51.696,0273 | -0,05 | 1 | 51.696 |
| 17.17.36 | 51.723,6641 | INV | 1 | 51.724 |