Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.51.16 | 51.678,25 | -0,09 | 1 | 51.678 |
| 22.51.06 | 51.661,457 | -0,12 | 1 | 51.661 |
| 22.50.46 | 51.662,0078 | -0,12 | 1 | 51.662 |
| 22.49.06 | 51.624,6367 | -0,19 | 1 | 51.625 |
| 22.48.46 | 51.644,1484 | -0,16 | 1 | 51.644 |
| 22.48.36 | 51.593,793 | -0,25 | 1 | 51.594 |
| 22.47.56 | 51.585,6719 | -0,27 | 1 | 51.586 |
| 22.47.26 | 51.582,4102 | -0,27 | 1 | 51.582 |
| 22.47.16 | 51.614,9453 | -0,21 | 1 | 51.615 |
| 22.47.06 | 51.572,6602 | -0,29 | 1 | 51.573 |
| 22.46.56 | 51.556,3867 | -0,32 | 1 | 51.556 |
| 22.46.36 | 51.692,8086 | -0,06 | 1 | 51.693 |
| 22.44.56 | 51.658,6758 | -0,13 | 1 | 51.659 |
| 22.42.56 | 51.657,0547 | -0,13 | 1 | 51.657 |
| 22.42.36 | 51.658,6758 | -0,13 | 1 | 51.659 |
| 22.42.26 | 51.652,1719 | -0,14 | 1 | 51.652 |
| 22.42.06 | 51.653,793 | -0,14 | 1 | 51.654 |
| 22.41.56 | 51.657,0313 | -0,13 | 1 | 51.657 |
| 22.38.46 | 51.687,832 | -0,07 | 1 | 51.688 |
| 22.38.16 | 51.718,707 | -0,01 | 1 | 51.719 |
| 22.37.56 | 51.687,832 | -0,07 | 1 | 51.688 |
| 22.37.06 | 51.718,707 | -0,01 | 1 | 51.719 |
| 22.36.36 | 51.684,5703 | -0,08 | 1 | 51.685 |
| 22.36.26 | 51.686,1914 | -0,07 | 1 | 51.686 |
| 22.36.16 | 51.718,707 | -0,01 | 1 | 51.719 |
| 22.35.56 | 51.687,832 | -0,07 | 1 | 51.688 |
| 22.35.16 | 51.689,4531 | -0,07 | 1 | 51.689 |
| 22.35.06 | 51.723,5859 | INV | 1 | 51.724 |
| 22.34.46 | 51.694,3555 | -0,06 | 1 | 51.694 |
| 22.34.26 | 51.704,1563 | -0,04 | 1 | 51.704 |