Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.26 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.33.16 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.33.06 | 51.793,668 | +0,13 | 1 | 51.794 |
| 20.32.56 | 51.795,3516 | +0,14 | 1 | 51.795 |
| 20.32.46 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.32.36 | 51.747,6484 | +0,05 | 1 | 51.748 |
| 20.32.16 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.31.16 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.31.06 | 51.778,4531 | +0,10 | 1 | 51.778 |
| 20.30.56 | 51.747,5859 | +0,04 | 1 | 51.748 |
| 20.29.36 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.29.26 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.29.16 | 51.747,5859 | +0,04 | 1 | 51.748 |
| 20.29.06 | 51.791,9805 | +0,13 | 1 | 51.792 |
| 20.28.56 | 51.749,2656 | +0,05 | 1 | 51.749 |
| 20.28.46 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.28.26 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.27.56 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.27.36 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.27.26 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.26.46 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.25.56 | 51.747,6484 | +0,05 | 1 | 51.748 |
| 20.25.36 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.25.26 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.25.16 | 51.778,5156 | +0,10 | 1 | 51.779 |
| 20.24.26 | 51.776,832 | +0,10 | 1 | 51.777 |
| 20.24.06 | 51.745,9648 | +0,04 | 1 | 51.746 |
| 20.23.56 | 51.744,2852 | +0,04 | 1 | 51.744 |
| 20.23.26 | 51.745,9648 | +0,04 | 1 | 51.746 |
| 20.22.26 | 51.744,2852 | +0,04 | 1 | 51.744 |