Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.56 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.50.46 | 51.788,4883 | +0,12 | 1 | 51.788 |
| 21.50.16 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.50.06 | 51.752,7344 | +0,05 | 1 | 51.753 |
| 21.49.56 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.49.36 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.49.26 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.49.16 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.48.16 | 51.752,7344 | +0,05 | 1 | 51.753 |
| 21.48.06 | 51.771,2461 | +0,09 | 1 | 51.771 |
| 21.47.46 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.47.36 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.47.26 | 51.803,707 | +0,15 | 1 | 51.804 |
| 21.47.06 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.46.56 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.46.46 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.46.36 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.46.26 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.46.16 | 51.754,418 | +0,06 | 1 | 51.754 |
| 21.46.06 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.45.56 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.45.36 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.45.16 | 51.755,9961 | +0,06 | 1 | 51.756 |
| 21.44.46 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.44.36 | 51.771,7227 | +0,09 | 1 | 51.772 |
| 21.44.26 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.44.16 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.44.06 | 51.786,8672 | +0,12 | 1 | 51.787 |
| 21.43.56 | 51.788,5508 | +0,12 | 1 | 51.789 |
| 21.43.36 | 51.786,8672 | +0,12 | 1 | 51.787 |