Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.28 | 13,5505 | -0,23 | 1 | 14 |
| 07.33.18 | 13,5513 | -0,23 | 1 | 14 |
| 07.33.08 | 13,5505 | -0,23 | 1 | 14 |
| 07.32.58 | 13,5508 | -0,23 | 1 | 14 |
| 07.32.48 | 13,5513 | -0,23 | 1 | 14 |
| 07.32.38 | 13,551 | -0,23 | 1 | 14 |
| 07.32.28 | 13,5508 | -0,23 | 1 | 14 |
| 07.32.18 | 13,5506 | -0,23 | 1 | 14 |
| 07.32.08 | 13,5507 | -0,23 | 1 | 14 |
| 07.31.58 | 13,5506 | -0,23 | 1 | 14 |
| 07.31.48 | 13,5509 | -0,23 | 1 | 14 |
| 07.31.38 | 13,5518 | -0,22 | 1 | 14 |
| 07.31.28 | 13,552 | -0,22 | 1 | 14 |
| 07.31.18 | 13,5521 | -0,22 | 1 | 14 |
| 07.31.08 | 13,552 | -0,22 | 1 | 14 |
| 07.30.58 | 13,5513 | -0,23 | 1 | 14 |
| 07.30.48 | 13,5513 | -0,23 | 1 | 14 |
| 07.30.28 | 13,5506 | -0,23 | 1 | 14 |
| 07.30.18 | 13,551 | -0,23 | 1 | 14 |
| 07.30.08 | 13,5509 | -0,23 | 1 | 14 |
| 07.29.58 | 13,5524 | -0,22 | 1 | 14 |
| 07.29.48 | 13,5528 | -0,21 | 1 | 14 |
| 07.29.38 | 13,5523 | -0,22 | 1 | 14 |
| 07.29.28 | 13,552 | -0,22 | 1 | 14 |
| 07.29.18 | 13,5513 | -0,23 | 1 | 14 |
| 07.29.08 | 13,5512 | -0,23 | 1 | 14 |
| 07.28.58 | 13,5501 | -0,23 | 1 | 14 |
| 07.28.48 | 13,5496 | -0,24 | 1 | 14 |
| 07.28.38 | 13,5499 | -0,24 | 1 | 14 |
| 07.28.28 | 13,5495 | -0,24 | 1 | 14 |