Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.07.18 | 13,6113 | +0,22 | 1 | 14 |
| 01.07.08 | 13,613 | +0,23 | 1 | 14 |
| 01.06.58 | 13,6131 | +0,23 | 1 | 14 |
| 01.06.48 | 13,6137 | +0,23 | 1 | 14 |
| 01.06.38 | 13,6142 | +0,24 | 1 | 14 |
| 01.06.28 | 13,6138 | +0,23 | 1 | 14 |
| 01.06.18 | 13,6149 | +0,24 | 1 | 14 |
| 01.06.08 | 13,6145 | +0,24 | 1 | 14 |
| 01.00.08 | 13,6158 | +0,25 | 1 | 14 |
| 00.59.58 | 13,6153 | +0,25 | 1 | 14 |
| 00.59.38 | 13,6152 | +0,25 | 1 | 14 |
| 00.59.28 | 13,6145 | +0,24 | 1 | 14 |
| 00.59.18 | 13,6148 | +0,24 | 1 | 14 |
| 00.59.08 | 13,6145 | +0,24 | 1 | 14 |
| 00.58.58 | 13,6142 | +0,24 | 1 | 14 |
| 00.58.48 | 13,6138 | +0,23 | 1 | 14 |
| 00.58.38 | 13,6139 | +0,24 | 1 | 14 |
| 00.58.28 | 13,612 | +0,22 | 1 | 14 |
| 00.58.18 | 13,611 | +0,21 | 1 | 14 |
| 00.58.08 | 13,6102 | +0,21 | 1 | 14 |
| 00.57.58 | 13,6106 | +0,21 | 1 | 14 |
| 00.57.48 | 13,6116 | +0,22 | 1 | 14 |
| 00.57.38 | 13,6118 | +0,22 | 1 | 14 |
| 00.57.28 | 13,6141 | +0,24 | 1 | 14 |
| 00.57.18 | 13,614 | +0,24 | 1 | 14 |
| 00.57.08 | 13,6142 | +0,24 | 1 | 14 |
| 00.56.58 | 13,614 | +0,24 | 1 | 14 |
| 00.56.48 | 13,6142 | +0,24 | 1 | 14 |
| 00.56.38 | 13,6152 | +0,25 | 1 | 14 |
| 00.56.28 | 13,6161 | +0,25 | 1 | 14 |