Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.04.28 | 13,5546 | -0,20 | 1 | 14 |
| 08.04.18 | 13,5555 | -0,19 | 1 | 14 |
| 08.04.08 | 13,5556 | -0,19 | 1 | 14 |
| 08.03.58 | 13,5553 | -0,20 | 1 | 14 |
| 08.03.48 | 13,5547 | -0,20 | 1 | 14 |
| 08.03.38 | 13,5548 | -0,20 | 1 | 14 |
| 08.03.28 | 13,5546 | -0,20 | 1 | 14 |
| 08.03.18 | 13,5544 | -0,20 | 1 | 14 |
| 08.03.08 | 13,555 | -0,20 | 1 | 14 |
| 08.02.58 | 13,5548 | -0,20 | 1 | 14 |
| 08.02.48 | 13,5527 | -0,21 | 1 | 14 |
| 08.02.38 | 13,5535 | -0,21 | 1 | 14 |
| 08.02.28 | 13,5541 | -0,20 | 1 | 14 |
| 08.02.18 | 13,5543 | -0,20 | 1 | 14 |
| 08.02.08 | 13,5535 | -0,21 | 1 | 14 |
| 08.01.58 | 13,5536 | -0,21 | 1 | 14 |
| 08.01.48 | 13,5535 | -0,21 | 1 | 14 |
| 08.01.38 | 13,5523 | -0,22 | 1 | 14 |
| 08.01.28 | 13,551 | -0,23 | 1 | 14 |
| 08.01.18 | 13,5504 | -0,23 | 1 | 14 |
| 08.01.08 | 13,5501 | -0,23 | 1 | 14 |
| 08.00.58 | 13,5503 | -0,23 | 1 | 14 |
| 08.00.48 | 13,5504 | -0,23 | 1 | 14 |
| 08.00.38 | 13,551 | -0,23 | 1 | 14 |
| 08.00.28 | 13,5494 | -0,24 | 1 | 14 |
| 08.00.18 | 13,5495 | -0,24 | 1 | 14 |
| 08.00.08 | 13,55 | -0,23 | 1 | 14 |
| 07.59.58 | 13,5506 | -0,23 | 1 | 14 |
| 07.59.48 | 13,5506 | -0,23 | 1 | 14 |
| 07.59.38 | 13,5505 | -0,23 | 1 | 14 |