Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.06 | 13,616 | +0,79 | 1 | 14 |
15.54.56 | 13,615 | +0,78 | 1 | 14 |
15.54.46 | 13,6162 | +0,79 | 1 | 14 |
15.54.36 | 13,6151 | +0,78 | 1 | 14 |
15.54.26 | 13,6149 | +0,78 | 1 | 14 |
15.54.16 | 13,6162 | +0,79 | 1 | 14 |
15.54.06 | 13,615 | +0,78 | 1 | 14 |
15.53.56 | 13,6122 | +0,76 | 1 | 14 |
15.53.46 | 13,6159 | +0,79 | 1 | 14 |
15.53.36 | 13,6133 | +0,77 | 1 | 14 |
15.53.26 | 13,6129 | +0,77 | 1 | 14 |
15.53.16 | 13,6095 | +0,74 | 1 | 14 |
15.53.06 | 13,6091 | +0,74 | 1 | 14 |
15.52.46 | 13,6073 | +0,73 | 1 | 14 |
15.52.36 | 13,6067 | +0,72 | 1 | 14 |
15.52.26 | 13,6074 | +0,73 | 1 | 14 |
15.52.16 | 13,6069 | +0,72 | 1 | 14 |
15.52.06 | 13,6094 | +0,74 | 1 | 14 |
15.51.56 | 13,6062 | +0,72 | 1 | 14 |
15.51.46 | 13,6097 | +0,74 | 1 | 14 |
15.51.36 | 13,6111 | +0,75 | 1 | 14 |
15.51.26 | 13,6094 | +0,74 | 1 | 14 |
15.51.16 | 13,6109 | +0,75 | 1 | 14 |
15.51.06 | 13,6122 | +0,76 | 1 | 14 |
15.50.56 | 13,6126 | +0,77 | 1 | 14 |
15.50.46 | 13,6115 | +0,76 | 1 | 14 |
15.50.36 | 13,6141 | +0,78 | 1 | 14 |
15.50.26 | 13,615 | +0,78 | 1 | 14 |
15.50.16 | 13,6158 | +0,79 | 1 | 14 |
15.50.06 | 13,6173 | +0,80 | 1 | 14 |