Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.54.18 | 13,5958 | +0,10 | 1 | 14 |
| 01.54.08 | 13,5977 | +0,12 | 1 | 14 |
| 01.53.58 | 13,5975 | +0,11 | 1 | 14 |
| 01.53.48 | 13,5961 | +0,10 | 1 | 14 |
| 01.53.38 | 13,5969 | +0,11 | 1 | 14 |
| 01.53.28 | 13,5992 | +0,13 | 1 | 14 |
| 01.53.18 | 13,5989 | +0,13 | 1 | 14 |
| 01.53.08 | 13,5973 | +0,11 | 1 | 14 |
| 01.52.58 | 13,5984 | +0,12 | 1 | 14 |
| 01.52.48 | 13,5999 | +0,13 | 1 | 14 |
| 01.52.38 | 13,601 | +0,14 | 1 | 14 |
| 01.52.28 | 13,599 | +0,13 | 1 | 14 |
| 01.52.18 | 13,6006 | +0,14 | 1 | 14 |
| 01.52.08 | 13,6023 | +0,15 | 1 | 14 |
| 01.51.58 | 13,6031 | +0,16 | 1 | 14 |
| 01.51.48 | 13,6032 | +0,16 | 1 | 14 |
| 01.51.38 | 13,6031 | +0,16 | 1 | 14 |
| 01.51.28 | 13,6046 | +0,17 | 1 | 14 |
| 01.51.18 | 13,6044 | +0,17 | 1 | 14 |
| 01.51.08 | 13,6066 | +0,18 | 1 | 14 |
| 01.50.58 | 13,6035 | +0,16 | 1 | 14 |
| 01.50.48 | 13,6037 | +0,16 | 1 | 14 |
| 01.50.38 | 13,602 | +0,15 | 1 | 14 |
| 01.50.28 | 13,6069 | +0,18 | 1 | 14 |
| 01.50.18 | 13,6071 | +0,19 | 1 | 14 |
| 01.50.08 | 13,6062 | +0,18 | 1 | 14 |
| 01.49.58 | 13,6076 | +0,19 | 1 | 14 |
| 01.49.48 | 13,6084 | +0,20 | 1 | 14 |
| 01.49.38 | 13,6075 | +0,19 | 1 | 14 |
| 01.49.28 | 13,607 | +0,18 | 1 | 14 |