Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.36.58 | 13,6143 | +0,24 | 1 | 14 |
| 01.36.48 | 13,6137 | +0,23 | 1 | 14 |
| 01.36.38 | 13,6122 | +0,22 | 1 | 14 |
| 01.36.28 | 13,6112 | +0,22 | 1 | 14 |
| 01.36.18 | 13,6108 | +0,21 | 1 | 14 |
| 01.36.08 | 13,6107 | +0,21 | 1 | 14 |
| 01.35.58 | 13,6103 | +0,21 | 1 | 14 |
| 01.35.48 | 13,6101 | +0,21 | 1 | 14 |
| 01.35.38 | 13,6095 | +0,20 | 1 | 14 |
| 01.35.28 | 13,6104 | +0,21 | 1 | 14 |
| 01.35.18 | 13,6119 | +0,22 | 1 | 14 |
| 01.35.08 | 13,6126 | +0,23 | 1 | 14 |
| 01.34.58 | 13,6125 | +0,23 | 1 | 14 |
| 01.34.48 | 13,6126 | +0,23 | 1 | 14 |
| 01.34.38 | 13,6119 | +0,22 | 1 | 14 |
| 01.34.28 | 13,6109 | +0,21 | 1 | 14 |
| 01.34.18 | 13,6107 | +0,21 | 1 | 14 |
| 01.34.08 | 13,6105 | +0,21 | 1 | 14 |
| 01.33.58 | 13,6108 | +0,21 | 1 | 14 |
| 01.33.48 | 13,6109 | +0,21 | 1 | 14 |
| 01.33.38 | 13,6101 | +0,21 | 1 | 14 |
| 01.33.28 | 13,609 | +0,20 | 1 | 14 |
| 01.33.18 | 13,6096 | +0,20 | 1 | 14 |
| 01.33.08 | 13,6103 | +0,21 | 1 | 14 |
| 01.32.58 | 13,6094 | +0,20 | 1 | 14 |
| 01.32.48 | 13,6086 | +0,20 | 1 | 14 |
| 01.32.38 | 13,6084 | +0,20 | 1 | 14 |
| 01.32.28 | 13,6076 | +0,19 | 1 | 14 |
| 01.32.08 | 13,6073 | +0,19 | 1 | 14 |
| 01.31.58 | 13,6065 | +0,18 | 1 | 14 |