Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.18 | 13,5678 | -0,10 | 1 | 14 |
| 06.58.08 | 13,5681 | -0,10 | 1 | 14 |
| 06.57.58 | 13,5683 | -0,10 | 1 | 14 |
| 06.57.48 | 13,5675 | -0,11 | 1 | 14 |
| 06.57.38 | 13,5674 | -0,11 | 1 | 14 |
| 06.57.28 | 13,5668 | -0,11 | 1 | 14 |
| 06.57.18 | 13,5661 | -0,12 | 1 | 14 |
| 06.57.08 | 13,5654 | -0,12 | 1 | 14 |
| 06.56.58 | 13,5657 | -0,12 | 1 | 14 |
| 06.56.48 | 13,5668 | -0,11 | 1 | 14 |
| 06.56.38 | 13,567 | -0,11 | 1 | 14 |
| 06.56.28 | 13,5664 | -0,11 | 1 | 14 |
| 06.56.18 | 13,5661 | -0,12 | 1 | 14 |
| 06.56.08 | 13,5661 | -0,12 | 1 | 14 |
| 06.55.58 | 13,5661 | -0,12 | 1 | 14 |
| 06.55.48 | 13,5666 | -0,11 | 1 | 14 |
| 06.55.38 | 13,5665 | -0,11 | 1 | 14 |
| 06.55.28 | 13,5677 | -0,10 | 1 | 14 |
| 06.55.08 | 13,5681 | -0,10 | 1 | 14 |
| 06.54.58 | 13,5682 | -0,10 | 1 | 14 |
| 06.54.38 | 13,5688 | -0,10 | 1 | 14 |
| 06.54.18 | 13,5689 | -0,10 | 1 | 14 |
| 06.54.08 | 13,5688 | -0,10 | 1 | 14 |
| 06.53.58 | 13,5691 | -0,09 | 1 | 14 |
| 06.53.48 | 13,5692 | -0,09 | 1 | 14 |
| 06.53.38 | 13,569 | -0,09 | 1 | 14 |
| 06.53.28 | 13,5692 | -0,09 | 1 | 14 |
| 06.53.18 | 13,5688 | -0,10 | 1 | 14 |
| 06.53.08 | 13,5689 | -0,10 | 1 | 14 |
| 06.52.48 | 13,5688 | -0,10 | 1 | 14 |