Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.20.28 | 28,8329 | +0,14 | 1 | 29 |
| 03.20.18 | 28,8332 | +0,14 | 1 | 29 |
| 03.19.58 | 28,8329 | +0,14 | 1 | 29 |
| 03.19.48 | 28,8322 | +0,14 | 1 | 29 |
| 03.19.38 | 28,8323 | +0,14 | 1 | 29 |
| 03.19.28 | 28,8329 | +0,14 | 1 | 29 |
| 03.19.18 | 28,8323 | +0,14 | 1 | 29 |
| 03.19.08 | 28,8333 | +0,14 | 1 | 29 |
| 03.18.58 | 28,8332 | +0,14 | 1 | 29 |
| 03.18.48 | 28,8359 | +0,15 | 1 | 29 |
| 03.18.38 | 28,8385 | +0,16 | 1 | 29 |
| 03.18.28 | 28,8417 | +0,17 | 1 | 29 |
| 03.18.18 | 28,8414 | +0,17 | 1 | 29 |
| 03.18.08 | 28,8418 | +0,17 | 1 | 29 |
| 03.17.48 | 28,8421 | +0,17 | 1 | 29 |
| 03.17.38 | 28,8414 | +0,17 | 1 | 29 |
| 03.17.28 | 28,8412 | +0,17 | 1 | 29 |
| 03.17.18 | 28,8428 | +0,17 | 1 | 29 |
| 03.17.08 | 28,8415 | +0,17 | 1 | 29 |
| 03.16.58 | 28,8435 | +0,18 | 1 | 29 |
| 03.16.48 | 28,846 | +0,18 | 1 | 29 |
| 03.16.38 | 28,8412 | +0,17 | 1 | 29 |
| 03.16.28 | 28,8418 | +0,17 | 1 | 29 |
| 03.16.18 | 28,8425 | +0,17 | 1 | 29 |
| 03.16.08 | 28,8419 | +0,17 | 1 | 29 |
| 03.15.58 | 28,8425 | +0,17 | 1 | 29 |
| 03.15.48 | 28,8438 | +0,18 | 1 | 29 |
| 03.15.38 | 28,8469 | +0,19 | 1 | 29 |
| 03.15.28 | 28,8474 | +0,19 | 1 | 29 |
| 03.15.18 | 28,8472 | +0,19 | 1 | 29 |