Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.08 | 28,8418 | +0,17 | 1 | 29 |
| 03.17.48 | 28,8421 | +0,17 | 1 | 29 |
| 03.17.38 | 28,8414 | +0,17 | 1 | 29 |
| 03.17.28 | 28,8412 | +0,17 | 1 | 29 |
| 03.17.18 | 28,8428 | +0,17 | 1 | 29 |
| 03.17.08 | 28,8415 | +0,17 | 1 | 29 |
| 03.16.58 | 28,8435 | +0,18 | 1 | 29 |
| 03.16.48 | 28,846 | +0,18 | 1 | 29 |
| 03.16.38 | 28,8412 | +0,17 | 1 | 29 |
| 03.16.28 | 28,8418 | +0,17 | 1 | 29 |
| 03.16.18 | 28,8425 | +0,17 | 1 | 29 |
| 03.16.08 | 28,8419 | +0,17 | 1 | 29 |
| 03.15.58 | 28,8425 | +0,17 | 1 | 29 |
| 03.15.48 | 28,8438 | +0,18 | 1 | 29 |
| 03.15.38 | 28,8469 | +0,19 | 1 | 29 |
| 03.15.28 | 28,8474 | +0,19 | 1 | 29 |
| 03.15.18 | 28,8472 | +0,19 | 1 | 29 |
| 03.15.08 | 28,8469 | +0,19 | 1 | 29 |
| 03.14.58 | 28,8476 | +0,19 | 1 | 29 |
| 03.14.48 | 28,8464 | +0,19 | 1 | 29 |
| 03.14.28 | 28,8469 | +0,19 | 1 | 29 |
| 03.14.18 | 28,8442 | +0,18 | 1 | 29 |
| 03.14.08 | 28,8459 | +0,18 | 1 | 29 |
| 03.13.58 | 28,8472 | +0,19 | 1 | 29 |
| 03.13.48 | 28,8463 | +0,18 | 1 | 29 |
| 03.13.38 | 28,8477 | +0,19 | 1 | 29 |
| 03.13.28 | 28,8479 | +0,19 | 1 | 29 |
| 03.13.18 | 28,8497 | +0,20 | 1 | 29 |
| 03.13.08 | 28,847 | +0,19 | 1 | 29 |
| 03.12.58 | 28,8476 | +0,19 | 1 | 29 |