Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.46 | 5,4975 | +1,31 | 1 | 5 |
| 18.58.36 | 5,4986 | +1,33 | 1 | 5 |
| 18.58.26 | 5,4986 | +1,33 | 1 | 5 |
| 18.58.16 | 5,4986 | +1,33 | 1 | 5 |
| 18.58.06 | 5,4983 | +1,33 | 1 | 5 |
| 18.57.56 | 5,498 | +1,32 | 1 | 5 |
| 18.57.46 | 5,4972 | +1,30 | 1 | 5 |
| 18.57.36 | 5,4969 | +1,30 | 1 | 5 |
| 18.57.26 | 5,4965 | +1,29 | 1 | 5 |
| 18.57.16 | 5,4962 | +1,29 | 1 | 5 |
| 18.57.06 | 5,4953 | +1,27 | 1 | 5 |
| 18.56.56 | 5,4949 | +1,26 | 1 | 5 |
| 18.56.46 | 5,496 | +1,28 | 1 | 5 |
| 18.56.36 | 5,4968 | +1,30 | 1 | 5 |
| 18.56.26 | 5,4971 | +1,30 | 1 | 5 |
| 18.56.16 | 5,4968 | +1,30 | 1 | 5 |
| 18.56.06 | 5,4949 | +1,26 | 1 | 5 |
| 18.55.56 | 5,4952 | +1,27 | 1 | 5 |
| 18.55.36 | 5,4962 | +1,29 | 1 | 5 |
| 18.55.26 | 5,4938 | +1,24 | 1 | 5 |
| 18.55.16 | 5,4946 | +1,26 | 1 | 5 |
| 18.55.06 | 5,4942 | +1,25 | 1 | 5 |
| 18.54.56 | 5,4943 | +1,25 | 1 | 5 |
| 18.54.46 | 5,4942 | +1,25 | 1 | 5 |
| 18.54.36 | 5,4947 | +1,26 | 1 | 5 |
| 18.54.26 | 5,4949 | +1,26 | 1 | 5 |
| 18.54.16 | 5,4945 | +1,25 | 1 | 5 |
| 18.53.56 | 5,4946 | +1,26 | 1 | 5 |
| 18.53.46 | 5,4945 | +1,25 | 1 | 5 |
| 18.53.36 | 5,4945 | +1,25 | 1 | 5 |