Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.46 | 5,4649 | +0,71 | 1 | 5 |
| 15.47.36 | 5,4641 | +0,69 | 1 | 5 |
| 15.47.26 | 5,4643 | +0,70 | 1 | 5 |
| 15.47.16 | 5,4662 | +0,73 | 1 | 5 |
| 15.47.06 | 5,4637 | +0,69 | 1 | 5 |
| 15.46.56 | 5,4649 | +0,71 | 1 | 5 |
| 15.46.46 | 5,4654 | +0,72 | 1 | 5 |
| 15.46.36 | 5,4659 | +0,73 | 1 | 5 |
| 15.46.26 | 5,467 | +0,75 | 1 | 5 |
| 15.46.16 | 5,4671 | +0,75 | 1 | 5 |
| 15.46.06 | 5,4646 | +0,70 | 1 | 5 |
| 15.45.56 | 5,4646 | +0,70 | 1 | 5 |
| 15.45.46 | 5,4654 | +0,72 | 1 | 5 |
| 15.45.36 | 5,4642 | +0,70 | 1 | 5 |
| 15.45.26 | 5,4626 | +0,67 | 1 | 5 |
| 15.45.16 | 5,4634 | +0,68 | 1 | 5 |
| 15.45.06 | 5,4637 | +0,69 | 1 | 5 |
| 15.44.56 | 5,4633 | +0,68 | 1 | 5 |
| 15.44.46 | 5,4643 | +0,70 | 1 | 5 |
| 15.44.36 | 5,4658 | +0,73 | 1 | 5 |
| 15.44.26 | 5,4672 | +0,75 | 1 | 5 |
| 15.44.16 | 5,4666 | +0,74 | 1 | 5 |
| 15.44.06 | 5,4669 | +0,75 | 1 | 5 |
| 15.43.56 | 5,4676 | +0,76 | 1 | 5 |
| 15.43.46 | 5,4666 | +0,74 | 1 | 5 |
| 15.43.36 | 5,4669 | +0,75 | 1 | 5 |
| 15.43.26 | 5,4667 | +0,74 | 1 | 5 |
| 15.43.16 | 5,4676 | +0,76 | 1 | 5 |
| 15.43.06 | 5,4648 | +0,71 | 1 | 5 |
| 15.42.56 | 5,4627 | +0,67 | 1 | 5 |