Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.56 | 5,4992 | +1,34 | 1 | 5 |
| 18.41.46 | 5,4991 | +1,34 | 1 | 5 |
| 18.41.36 | 5,4992 | +1,34 | 1 | 5 |
| 18.41.26 | 5,4995 | +1,35 | 1 | 5 |
| 18.41.16 | 5,4992 | +1,34 | 1 | 5 |
| 18.41.06 | 5,4993 | +1,34 | 1 | 5 |
| 18.40.56 | 5,4988 | +1,33 | 1 | 5 |
| 18.40.46 | 5,4987 | +1,33 | 1 | 5 |
| 18.40.36 | 5,4991 | +1,34 | 1 | 5 |
| 18.40.26 | 5,4987 | +1,33 | 1 | 5 |
| 18.40.16 | 5,4989 | +1,34 | 1 | 5 |
| 18.40.06 | 5,499 | +1,34 | 1 | 5 |
| 18.39.56 | 5,4974 | +1,31 | 1 | 5 |
| 18.39.46 | 5,4972 | +1,30 | 1 | 5 |
| 18.39.36 | 5,498 | +1,32 | 1 | 5 |
| 18.39.26 | 5,4994 | +1,35 | 1 | 5 |
| 18.39.16 | 5,4988 | +1,33 | 1 | 5 |
| 18.39.06 | 5,497 | +1,30 | 1 | 5 |
| 18.38.56 | 5,497 | +1,30 | 1 | 5 |
| 18.38.46 | 5,4968 | +1,30 | 1 | 5 |
| 18.38.36 | 5,497 | +1,30 | 1 | 5 |
| 18.38.26 | 5,4969 | +1,30 | 1 | 5 |
| 18.38.16 | 5,4972 | +1,30 | 1 | 5 |
| 18.38.06 | 5,4969 | +1,30 | 1 | 5 |
| 18.37.56 | 5,4973 | +1,31 | 1 | 5 |
| 18.37.46 | 5,4972 | +1,30 | 1 | 5 |
| 18.37.36 | 5,497 | +1,30 | 1 | 5 |
| 18.37.26 | 5,4971 | +1,30 | 1 | 5 |
| 18.37.16 | 5,497 | +1,30 | 1 | 5 |
| 18.37.06 | 5,4968 | +1,30 | 1 | 5 |