Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.26 | 5,5055 | +1,46 | 1 | 6 |
| 20.12.16 | 5,506 | +1,47 | 1 | 6 |
| 20.12.06 | 5,5054 | +1,46 | 1 | 6 |
| 20.11.56 | 5,5051 | +1,45 | 1 | 6 |
| 20.11.46 | 5,5065 | +1,48 | 1 | 6 |
| 20.11.36 | 5,5057 | +1,46 | 1 | 6 |
| 20.11.26 | 5,5052 | +1,45 | 1 | 6 |
| 20.11.16 | 5,5041 | +1,43 | 1 | 6 |
| 20.11.06 | 5,5047 | +1,44 | 1 | 6 |
| 20.10.46 | 5,5048 | +1,44 | 1 | 6 |
| 20.10.36 | 5,5048 | +1,44 | 1 | 6 |
| 20.10.26 | 5,5035 | +1,42 | 1 | 6 |
| 20.10.16 | 5,503 | +1,41 | 1 | 6 |
| 20.10.06 | 5,5031 | +1,41 | 1 | 6 |
| 20.09.56 | 5,5019 | +1,39 | 1 | 6 |
| 20.09.46 | 5,5018 | +1,39 | 1 | 6 |
| 20.09.36 | 5,5019 | +1,39 | 1 | 6 |
| 20.09.26 | 5,5018 | +1,39 | 1 | 6 |
| 20.09.16 | 5,5012 | +1,38 | 1 | 6 |
| 20.09.06 | 5,5017 | +1,39 | 1 | 6 |
| 20.08.56 | 5,5027 | +1,41 | 1 | 6 |
| 20.08.46 | 5,5016 | +1,39 | 1 | 6 |
| 20.08.36 | 5,5014 | +1,38 | 1 | 6 |
| 20.08.26 | 5,5018 | +1,39 | 1 | 6 |
| 20.08.16 | 5,5023 | +1,40 | 1 | 6 |
| 20.08.06 | 5,5013 | +1,38 | 1 | 6 |
| 20.07.56 | 5,5013 | +1,38 | 1 | 6 |
| 20.07.46 | 5,5024 | +1,40 | 1 | 6 |
| 20.07.36 | 5,5026 | +1,40 | 1 | 6 |
| 20.07.26 | 5,5024 | +1,40 | 1 | 6 |