Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.36 | 5,4972 | +1,30 | 1 | 5 |
| 18.29.26 | 5,4961 | +1,28 | 1 | 5 |
| 18.29.16 | 5,4956 | +1,28 | 1 | 5 |
| 18.29.06 | 5,4957 | +1,28 | 1 | 5 |
| 18.28.56 | 5,4949 | +1,26 | 1 | 5 |
| 18.28.46 | 5,495 | +1,26 | 1 | 5 |
| 18.28.36 | 5,4953 | +1,27 | 1 | 5 |
| 18.28.26 | 5,4956 | +1,28 | 1 | 5 |
| 18.28.16 | 5,4956 | +1,28 | 1 | 5 |
| 18.28.06 | 5,4961 | +1,28 | 1 | 5 |
| 18.27.56 | 5,4962 | +1,29 | 1 | 5 |
| 18.27.46 | 5,4968 | +1,30 | 1 | 5 |
| 18.27.36 | 5,495 | +1,26 | 1 | 5 |
| 18.27.26 | 5,4948 | +1,26 | 1 | 5 |
| 18.27.16 | 5,4948 | +1,26 | 1 | 5 |
| 18.27.06 | 5,495 | +1,26 | 1 | 5 |
| 18.26.56 | 5,4942 | +1,25 | 1 | 5 |
| 18.26.46 | 5,4944 | +1,25 | 1 | 5 |
| 18.26.36 | 5,4944 | +1,25 | 1 | 5 |
| 18.26.26 | 5,494 | +1,25 | 1 | 5 |
| 18.26.16 | 5,4945 | +1,25 | 1 | 5 |
| 18.26.06 | 5,4925 | +1,22 | 1 | 5 |
| 18.25.56 | 5,4931 | +1,23 | 1 | 5 |
| 18.25.46 | 5,4944 | +1,25 | 1 | 5 |
| 18.25.36 | 5,4929 | +1,23 | 1 | 5 |
| 18.25.26 | 5,4921 | +1,21 | 1 | 5 |
| 18.25.16 | 5,4926 | +1,22 | 1 | 5 |
| 18.25.06 | 5,4926 | +1,22 | 1 | 5 |
| 18.24.56 | 5,492 | +1,21 | 1 | 5 |
| 18.24.46 | 5,4928 | +1,22 | 1 | 5 |