Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.16 | 5,4947 | +1,26 | 1 | 5 |
| 18.53.06 | 5,4951 | +1,27 | 1 | 5 |
| 18.52.56 | 5,4947 | +1,26 | 1 | 5 |
| 18.52.46 | 5,4949 | +1,26 | 1 | 5 |
| 18.52.36 | 5,4958 | +1,28 | 1 | 5 |
| 18.52.26 | 5,4959 | +1,28 | 1 | 5 |
| 18.52.16 | 5,4959 | +1,28 | 1 | 5 |
| 18.52.06 | 5,4958 | +1,28 | 1 | 5 |
| 18.51.56 | 5,496 | +1,28 | 1 | 5 |
| 18.51.46 | 5,4959 | +1,28 | 1 | 5 |
| 18.51.36 | 5,4965 | +1,29 | 1 | 5 |
| 18.51.26 | 5,4965 | +1,29 | 1 | 5 |
| 18.51.16 | 5,4968 | +1,30 | 1 | 5 |
| 18.51.06 | 5,4953 | +1,27 | 1 | 5 |
| 18.50.56 | 5,4956 | +1,28 | 1 | 5 |
| 18.50.46 | 5,4947 | +1,26 | 1 | 5 |
| 18.50.36 | 5,4954 | +1,27 | 1 | 5 |
| 18.50.26 | 5,4951 | +1,27 | 1 | 5 |
| 18.50.16 | 5,496 | +1,28 | 1 | 5 |
| 18.50.06 | 5,496 | +1,28 | 1 | 5 |
| 18.49.56 | 5,495 | +1,26 | 1 | 5 |
| 18.49.36 | 5,4951 | +1,27 | 1 | 5 |
| 18.49.26 | 5,495 | +1,26 | 1 | 5 |
| 18.49.06 | 5,4952 | +1,27 | 1 | 5 |
| 18.48.56 | 5,4948 | +1,26 | 1 | 5 |
| 18.48.46 | 5,4958 | +1,28 | 1 | 5 |
| 18.48.36 | 5,495 | +1,26 | 1 | 5 |
| 18.48.26 | 5,4954 | +1,27 | 1 | 5 |
| 18.48.16 | 5,4951 | +1,27 | 1 | 5 |
| 18.48.06 | 5,4955 | +1,27 | 1 | 5 |