Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.36 | 5,4945 | +1,25 | 1 | 5 |
| 19.57.26 | 5,4952 | +1,27 | 1 | 5 |
| 19.57.16 | 5,4972 | +1,30 | 1 | 5 |
| 19.57.06 | 5,4957 | +1,28 | 1 | 5 |
| 19.56.56 | 5,496 | +1,28 | 1 | 5 |
| 19.56.46 | 5,496 | +1,28 | 1 | 5 |
| 19.56.36 | 5,4975 | +1,31 | 1 | 5 |
| 19.56.26 | 5,4984 | +1,33 | 1 | 5 |
| 19.56.16 | 5,4989 | +1,34 | 1 | 5 |
| 19.56.06 | 5,4987 | +1,33 | 1 | 5 |
| 19.55.56 | 5,497 | +1,30 | 1 | 5 |
| 19.55.46 | 5,4971 | +1,30 | 1 | 5 |
| 19.55.36 | 5,4989 | +1,34 | 1 | 5 |
| 19.55.26 | 5,4981 | +1,32 | 1 | 5 |
| 19.55.16 | 5,4997 | +1,35 | 1 | 5 |
| 19.55.06 | 5,4982 | +1,32 | 1 | 5 |
| 19.54.56 | 5,4987 | +1,33 | 1 | 5 |
| 19.54.46 | 5,499 | +1,34 | 1 | 5 |
| 19.54.36 | 5,5002 | +1,36 | 1 | 6 |
| 19.54.26 | 5,4977 | +1,31 | 1 | 5 |
| 19.54.16 | 5,4971 | +1,30 | 1 | 5 |
| 19.54.06 | 5,4971 | +1,30 | 1 | 5 |
| 19.53.56 | 5,4963 | +1,29 | 1 | 5 |
| 19.53.46 | 5,4968 | +1,30 | 1 | 5 |
| 19.53.36 | 5,4966 | +1,29 | 1 | 5 |
| 19.53.26 | 5,4969 | +1,30 | 1 | 5 |
| 19.53.16 | 5,4972 | +1,30 | 1 | 5 |
| 19.53.06 | 5,4975 | +1,31 | 1 | 5 |
| 19.52.56 | 5,4976 | +1,31 | 1 | 5 |
| 19.52.46 | 5,4987 | +1,33 | 1 | 5 |