Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.18 | 21,3511 | -0,61 | 1 | 21 |
| 18.32.08 | 21,3514 | -0,61 | 1 | 21 |
| 18.31.48 | 21,3521 | -0,61 | 1 | 21 |
| 18.31.38 | 21,3553 | -0,59 | 1 | 21 |
| 18.31.28 | 21,3536 | -0,60 | 1 | 21 |
| 18.31.18 | 21,3529 | -0,60 | 1 | 21 |
| 18.31.08 | 21,3528 | -0,60 | 1 | 21 |
| 18.30.58 | 21,3538 | -0,60 | 1 | 21 |
| 18.30.48 | 21,355 | -0,59 | 1 | 21 |
| 18.30.38 | 21,3531 | -0,60 | 1 | 21 |
| 18.30.28 | 21,3543 | -0,60 | 1 | 21 |
| 18.30.18 | 21,3546 | -0,60 | 1 | 21 |
| 18.30.08 | 21,355 | -0,59 | 1 | 21 |
| 18.29.48 | 21,3553 | -0,59 | 1 | 21 |
| 18.29.38 | 21,3551 | -0,59 | 1 | 21 |
| 18.29.28 | 21,356 | -0,59 | 1 | 21 |
| 18.29.18 | 21,3561 | -0,59 | 1 | 21 |
| 18.29.08 | 21,356 | -0,59 | 1 | 21 |
| 18.28.58 | 21,3557 | -0,59 | 1 | 21 |
| 18.28.38 | 21,3551 | -0,59 | 1 | 21 |
| 18.28.28 | 21,3565 | -0,59 | 1 | 21 |
| 18.28.08 | 21,3567 | -0,59 | 1 | 21 |
| 18.27.48 | 21,3568 | -0,59 | 1 | 21 |
| 18.27.38 | 21,356 | -0,59 | 1 | 21 |
| 18.27.28 | 21,3543 | -0,60 | 1 | 21 |
| 18.27.18 | 21,3554 | -0,59 | 1 | 21 |
| 18.27.08 | 21,3561 | -0,59 | 1 | 21 |
| 18.26.58 | 21,3544 | -0,60 | 1 | 21 |
| 18.26.48 | 21,3546 | -0,60 | 1 | 21 |
| 18.26.38 | 21,3533 | -0,60 | 1 | 21 |