Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.58 | 21,359 | -0,58 | 1 | 21 |
| 18.42.48 | 21,3586 | -0,58 | 1 | 21 |
| 18.42.38 | 21,3591 | -0,57 | 1 | 21 |
| 18.42.28 | 21,3593 | -0,57 | 1 | 21 |
| 18.42.18 | 21,3597 | -0,57 | 1 | 21 |
| 18.42.08 | 21,3595 | -0,57 | 1 | 21 |
| 18.41.58 | 21,3567 | -0,59 | 1 | 21 |
| 18.41.48 | 21,3565 | -0,59 | 1 | 21 |
| 18.41.38 | 21,3567 | -0,59 | 1 | 21 |
| 18.41.28 | 21,3571 | -0,58 | 1 | 21 |
| 18.41.18 | 21,3572 | -0,58 | 1 | 21 |
| 18.41.08 | 21,3583 | -0,58 | 1 | 21 |
| 18.40.48 | 21,3575 | -0,58 | 1 | 21 |
| 18.40.38 | 21,358 | -0,58 | 1 | 21 |
| 18.40.28 | 21,3579 | -0,58 | 1 | 21 |
| 18.40.18 | 21,3573 | -0,58 | 1 | 21 |
| 18.40.08 | 21,3571 | -0,58 | 1 | 21 |
| 18.39.58 | 21,3558 | -0,59 | 1 | 21 |
| 18.39.48 | 21,3569 | -0,59 | 1 | 21 |
| 18.39.38 | 21,3564 | -0,59 | 1 | 21 |
| 18.39.18 | 21,3551 | -0,59 | 1 | 21 |
| 18.39.08 | 21,3544 | -0,60 | 1 | 21 |
| 18.38.58 | 21,3538 | -0,60 | 1 | 21 |
| 18.38.48 | 21,3535 | -0,60 | 1 | 21 |
| 18.38.28 | 21,3518 | -0,61 | 1 | 21 |
| 18.38.18 | 21,3531 | -0,60 | 1 | 21 |
| 18.38.08 | 21,3524 | -0,61 | 1 | 21 |
| 18.37.58 | 21,3532 | -0,60 | 1 | 21 |
| 18.37.38 | 21,3531 | -0,60 | 1 | 21 |
| 18.37.28 | 21,3522 | -0,61 | 1 | 21 |