Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.56 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.54 | 3,4877 | -0,32 | 1 | 3 |
| 15.40.54 | 3,4876 | -0,32 | 1 | 3 |
| 15.40.42 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.41 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.39 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.34 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.33 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.29 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.28 | 3,488 | -0,31 | 1 | 3 |
| 15.40.27 | 3,4881 | -0,31 | 1 | 3 |
| 15.40.25 | 3,4881 | -0,31 | 1 | 3 |
| 15.40.24 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.23 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.22 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.20 | 3,488 | -0,31 | 1 | 3 |
| 15.40.17 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.16 | 3,4881 | -0,31 | 1 | 3 |
| 15.40.14 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.13 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.12 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.11 | 3,4879 | -0,31 | 1 | 3 |
| 15.40.08 | 3,4878 | -0,32 | 1 | 3 |
| 15.40.08 | 3,4813 | -0,50 | 1 | 3 |
| 15.40.06 | 3,4876 | -0,32 | 1 | 3 |
| 15.40.05 | 3,4876 | -0,32 | 1 | 3 |
| 15.40.03 | 3,4876 | -0,32 | 1 | 3 |
| 15.40.01 | 3,4878 | -0,32 | 1 | 3 |
| 15.39.59 | 3,4876 | -0,32 | 1 | 3 |
| 15.39.58 | 3,4809 | -0,51 | 1 | 3 |