Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.18 | 3,479 | -0,57 | 1 | 3 |
| 20.56.15 | 3,4791 | -0,57 | 1 | 3 |
| 20.56.14 | 3,479 | -0,57 | 1 | 3 |
| 20.56.12 | 3,4791 | -0,57 | 1 | 3 |
| 20.56.11 | 3,479 | -0,57 | 1 | 3 |
| 20.56.07 | 3,4792 | -0,56 | 1 | 3 |
| 20.56.05 | 3,4791 | -0,57 | 1 | 3 |
| 20.56.04 | 3,4792 | -0,56 | 1 | 3 |
| 20.55.53 | 3,4791 | -0,57 | 1 | 3 |
| 20.55.52 | 3,479 | -0,57 | 1 | 3 |
| 20.55.48 | 3,4801 | -0,54 | 1 | 3 |
| 20.55.46 | 3,4789 | -0,57 | 1 | 3 |
| 20.55.43 | 3,479 | -0,57 | 1 | 3 |
| 20.55.42 | 3,4788 | -0,57 | 1 | 3 |
| 20.55.40 | 3,4789 | -0,57 | 1 | 3 |
| 20.55.18 | 3,4803 | -0,53 | 1 | 3 |
| 20.55.11 | 3,479 | -0,57 | 1 | 3 |
| 20.55.08 | 3,4801 | -0,54 | 1 | 3 |
| 20.55.08 | 3,479 | -0,57 | 1 | 3 |
| 20.55.05 | 3,4789 | -0,57 | 1 | 3 |
| 20.54.58 | 3,4805 | -0,53 | 1 | 3 |
| 20.54.49 | 3,479 | -0,57 | 1 | 3 |
| 20.54.48 | 3,479 | -0,57 | 1 | 3 |
| 20.54.48 | 3,4801 | -0,54 | 1 | 3 |
| 20.54.39 | 3,4788 | -0,57 | 1 | 3 |
| 20.54.38 | 3,4789 | -0,57 | 1 | 3 |
| 20.54.34 | 3,479 | -0,57 | 1 | 3 |
| 20.54.29 | 3,479 | -0,57 | 1 | 3 |
| 20.54.29 | 3,4791 | -0,57 | 1 | 3 |
| 20.54.27 | 3,4792 | -0,56 | 1 | 3 |