Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.15 | 3,4851 | -0,39 | 1 | 3 |
| 14.51.13 | 3,4852 | -0,39 | 1 | 3 |
| 14.51.11 | 3,4851 | -0,39 | 1 | 3 |
| 14.51.08 | 3,4852 | -0,39 | 1 | 3 |
| 14.51.08 | 3,4792 | -0,56 | 1 | 3 |
| 14.51.06 | 3,4851 | -0,39 | 1 | 3 |
| 14.51.05 | 3,4852 | -0,39 | 1 | 3 |
| 14.51.04 | 3,4851 | -0,39 | 1 | 3 |
| 14.51.04 | 3,4851 | -0,39 | 1 | 3 |
| 14.50.50 | 3,4851 | -0,39 | 1 | 3 |
| 14.50.48 | 3,4788 | -0,57 | 1 | 3 |
| 14.50.47 | 3,485 | -0,40 | 1 | 3 |
| 14.50.46 | 3,4849 | -0,40 | 1 | 3 |
| 14.50.44 | 3,485 | -0,40 | 1 | 3 |
| 14.50.41 | 3,4851 | -0,39 | 1 | 3 |
| 14.50.38 | 3,4851 | -0,39 | 1 | 3 |
| 14.50.31 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.30 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.23 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.22 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.18 | 3,4792 | -0,56 | 1 | 3 |
| 14.50.17 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.13 | 3,4852 | -0,39 | 1 | 3 |
| 14.50.12 | 3,4851 | -0,39 | 1 | 3 |
| 14.50.10 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.02 | 3,4851 | -0,39 | 1 | 3 |
| 14.50.01 | 3,4853 | -0,39 | 1 | 3 |
| 14.50.00 | 3,4853 | -0,39 | 1 | 3 |
| 14.49.48 | 3,4788 | -0,57 | 1 | 3 |
| 14.49.47 | 3,4851 | -0,39 | 1 | 3 |