Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.50 | 3,5034 | +0,13 | 1 | 4 |
| 07.59.49 | 3,5034 | +0,13 | 1 | 4 |
| 07.59.48 | 3,4915 | -0,21 | 1 | 3 |
| 07.59.47 | 3,5035 | +0,13 | 1 | 4 |
| 07.59.46 | 3,5036 | +0,13 | 1 | 4 |
| 07.59.45 | 3,5035 | +0,13 | 1 | 4 |
| 07.59.35 | 3,5033 | +0,13 | 1 | 4 |
| 07.59.22 | 3,5031 | +0,12 | 1 | 4 |
| 07.59.21 | 3,503 | +0,12 | 1 | 4 |
| 07.59.18 | 3,5031 | +0,12 | 1 | 4 |
| 07.59.17 | 3,503 | +0,12 | 1 | 4 |
| 07.59.11 | 3,5031 | +0,12 | 1 | 4 |
| 07.59.08 | 3,4911 | -0,22 | 1 | 3 |
| 07.59.04 | 3,5033 | +0,13 | 1 | 4 |
| 07.59.03 | 3,5032 | +0,12 | 1 | 4 |
| 07.58.57 | 3,503 | +0,12 | 1 | 4 |
| 07.58.56 | 3,503 | +0,12 | 1 | 4 |
| 07.58.53 | 3,5028 | +0,11 | 1 | 4 |
| 07.58.50 | 3,5029 | +0,11 | 1 | 4 |
| 07.58.49 | 3,5028 | +0,11 | 1 | 4 |
| 07.58.48 | 3,4907 | -0,23 | 1 | 3 |
| 07.58.40 | 3,503 | +0,12 | 1 | 4 |
| 07.58.32 | 3,5031 | +0,12 | 1 | 4 |
| 07.58.28 | 3,4911 | -0,22 | 1 | 3 |
| 07.58.24 | 3,503 | +0,12 | 1 | 4 |
| 07.58.18 | 3,4907 | -0,23 | 1 | 3 |
| 07.58.15 | 3,5031 | +0,12 | 1 | 4 |
| 07.58.09 | 3,503 | +0,12 | 1 | 4 |
| 07.58.08 | 3,4911 | -0,22 | 1 | 3 |
| 07.58.02 | 3,5032 | +0,12 | 1 | 4 |