Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.58 | 3,4924 | -0,19 | 1 | 3 |
| 09.35.56 | 3,5048 | +0,17 | 1 | 4 |
| 09.35.54 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.53 | 3,5047 | +0,17 | 1 | 4 |
| 09.35.51 | 3,5048 | +0,17 | 1 | 4 |
| 09.35.48 | 3,4926 | -0,18 | 1 | 3 |
| 09.35.48 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.46 | 3,5047 | +0,17 | 1 | 4 |
| 09.35.44 | 3,5048 | +0,17 | 1 | 4 |
| 09.35.44 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.42 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.40 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.38 | 3,492 | -0,20 | 1 | 3 |
| 09.35.37 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.37 | 3,5048 | +0,17 | 1 | 4 |
| 09.35.35 | 3,5046 | +0,16 | 1 | 4 |
| 09.35.34 | 3,5044 | +0,16 | 1 | 4 |
| 09.35.32 | 3,5039 | +0,14 | 1 | 4 |
| 09.35.31 | 3,504 | +0,15 | 1 | 4 |
| 09.35.28 | 3,4918 | -0,20 | 1 | 3 |
| 09.35.23 | 3,5041 | +0,15 | 1 | 4 |
| 09.35.22 | 3,5042 | +0,15 | 1 | 4 |
| 09.35.19 | 3,5041 | +0,15 | 1 | 4 |
| 09.35.18 | 3,5042 | +0,15 | 1 | 4 |
| 09.35.18 | 3,492 | -0,20 | 1 | 3 |
| 09.35.15 | 3,5041 | +0,15 | 1 | 4 |
| 09.35.14 | 3,5042 | +0,15 | 1 | 4 |
| 09.35.12 | 3,5043 | +0,15 | 1 | 4 |
| 09.35.11 | 3,5044 | +0,16 | 1 | 4 |
| 09.35.09 | 3,5043 | +0,15 | 1 | 4 |