Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3,5175 | +0,01 | 1 | 4 |
| 17.24.06 | 3,5045 | -0,36 | 1 | 4 |
| 17.24.06 | 3,5048 | -0,35 | 1 | 4 |
| 17.24.05 | 3,5043 | -0,36 | 1 | 4 |
| 17.24.03 | 3,5042 | -0,36 | 1 | 4 |
| 17.24.02 | 3,504 | -0,37 | 1 | 4 |
| 17.24.00 | 3,5043 | -0,36 | 1 | 4 |
| 17.23.58 | 3,5045 | -0,36 | 1 | 4 |
| 17.23.58 | 3,5044 | -0,36 | 1 | 4 |
| 17.23.56 | 3,5043 | -0,36 | 1 | 4 |
| 17.23.55 | 3,5043 | -0,36 | 1 | 4 |
| 17.23.53 | 3,5042 | -0,36 | 1 | 4 |
| 17.23.51 | 3,5038 | -0,38 | 1 | 4 |
| 17.23.50 | 3,5038 | -0,38 | 1 | 4 |
| 17.23.50 | 3,5039 | -0,37 | 1 | 4 |
| 17.23.48 | 3,5037 | -0,38 | 1 | 4 |
| 17.23.46 | 3,5034 | -0,39 | 1 | 4 |
| 17.23.46 | 3,5043 | -0,36 | 1 | 4 |
| 17.23.45 | 3,5034 | -0,39 | 1 | 4 |
| 17.23.44 | 3,5031 | -0,40 | 1 | 4 |
| 17.23.43 | 3,5033 | -0,39 | 1 | 4 |
| 17.23.41 | 3,5034 | -0,39 | 1 | 4 |
| 17.23.40 | 3,5036 | -0,38 | 1 | 4 |
| 17.23.39 | 3,5036 | -0,38 | 1 | 4 |
| 17.23.38 | 3,5034 | -0,39 | 1 | 4 |
| 17.23.38 | 3,5032 | -0,39 | 1 | 4 |
| 17.23.36 | 3,5031 | -0,40 | 1 | 4 |
| 17.23.36 | 3,5039 | -0,37 | 1 | 4 |
| 17.23.35 | 3,5034 | -0,39 | 1 | 4 |
| 17.23.35 | 3,5031 | -0,40 | 1 | 4 |