Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.49 | 3,4856 | -0,38 | 1 | 3 |
| 14.48.48 | 3,4792 | -0,56 | 1 | 3 |
| 14.48.43 | 3,4853 | -0,39 | 1 | 3 |
| 14.48.40 | 3,4853 | -0,39 | 1 | 3 |
| 14.48.38 | 3,4794 | -0,56 | 1 | 3 |
| 14.48.32 | 3,4852 | -0,39 | 1 | 3 |
| 14.48.28 | 3,4851 | -0,39 | 1 | 3 |
| 14.48.26 | 3,485 | -0,40 | 1 | 3 |
| 14.48.21 | 3,4851 | -0,39 | 1 | 3 |
| 14.48.18 | 3,4848 | -0,40 | 1 | 3 |
| 14.48.17 | 3,4849 | -0,40 | 1 | 3 |
| 14.48.16 | 3,4848 | -0,40 | 1 | 3 |
| 14.48.15 | 3,4847 | -0,41 | 1 | 3 |
| 14.48.12 | 3,4848 | -0,40 | 1 | 3 |
| 14.48.10 | 3,4849 | -0,40 | 1 | 3 |
| 14.48.09 | 3,4848 | -0,40 | 1 | 3 |
| 14.48.05 | 3,4847 | -0,41 | 1 | 3 |
| 14.48.02 | 3,4845 | -0,41 | 1 | 3 |
| 14.48.00 | 3,4844 | -0,41 | 1 | 3 |
| 14.47.58 | 3,4845 | -0,41 | 1 | 3 |
| 14.47.56 | 3,4846 | -0,41 | 1 | 3 |
| 14.47.54 | 3,4846 | -0,41 | 1 | 3 |
| 14.47.53 | 3,4847 | -0,41 | 1 | 3 |
| 14.47.52 | 3,4845 | -0,41 | 1 | 3 |
| 14.47.51 | 3,4844 | -0,41 | 1 | 3 |
| 14.47.49 | 3,4845 | -0,41 | 1 | 3 |
| 14.47.40 | 3,4844 | -0,41 | 1 | 3 |
| 14.47.39 | 3,4845 | -0,41 | 1 | 3 |
| 14.47.38 | 3,4846 | -0,41 | 1 | 3 |
| 14.47.31 | 3,4848 | -0,40 | 1 | 3 |