Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.01 | 3,503 | +0,12 | 1 | 4 |
| 07.52.00 | 3,503 | +0,12 | 1 | 4 |
| 07.51.58 | 3,4907 | -0,23 | 1 | 3 |
| 07.51.57 | 3,503 | +0,12 | 1 | 4 |
| 07.51.55 | 3,503 | +0,12 | 1 | 4 |
| 07.51.52 | 3,5029 | +0,11 | 1 | 4 |
| 07.51.51 | 3,503 | +0,12 | 1 | 4 |
| 07.51.48 | 3,5033 | +0,13 | 1 | 4 |
| 07.51.47 | 3,5032 | +0,12 | 1 | 4 |
| 07.51.34 | 3,5033 | +0,13 | 1 | 4 |
| 07.51.29 | 3,5032 | +0,12 | 1 | 4 |
| 07.51.25 | 3,5033 | +0,13 | 1 | 4 |
| 07.51.20 | 3,5032 | +0,12 | 1 | 4 |
| 07.51.17 | 3,5033 | +0,13 | 1 | 4 |
| 07.51.17 | 3,5034 | +0,13 | 1 | 4 |
| 07.51.14 | 3,5033 | +0,13 | 1 | 4 |
| 07.51.08 | 3,4911 | -0,22 | 1 | 3 |
| 07.50.56 | 3,5034 | +0,13 | 1 | 4 |
| 07.50.52 | 3,5033 | +0,13 | 1 | 4 |
| 07.50.51 | 3,5034 | +0,13 | 1 | 4 |
| 07.50.50 | 3,5033 | +0,13 | 1 | 4 |
| 07.50.47 | 3,5034 | +0,13 | 1 | 4 |
| 07.50.39 | 3,5033 | +0,13 | 1 | 4 |
| 07.50.39 | 3,5034 | +0,13 | 1 | 4 |
| 07.50.36 | 3,5033 | +0,13 | 1 | 4 |
| 07.50.33 | 3,5032 | +0,12 | 1 | 4 |
| 07.50.30 | 3,5033 | +0,13 | 1 | 4 |
| 07.50.00 | 3,5034 | +0,13 | 1 | 4 |
| 07.49.58 | 3,5033 | +0,13 | 1 | 4 |
| 07.49.53 | 3,5034 | +0,13 | 1 | 4 |