Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.19.03 | 21,225 | -0,50 | 1 | 21 |
| 07.19.01 | 21,2239 | -0,50 | 1 | 21 |
| 07.18.48 | 21,2567 | -0,35 | 1 | 21 |
| 07.18.46 | 21,2234 | -0,50 | 1 | 21 |
| 07.18.45 | 21,2239 | -0,50 | 1 | 21 |
| 07.18.44 | 21,2234 | -0,50 | 1 | 21 |
| 07.18.43 | 21,2239 | -0,50 | 1 | 21 |
| 07.18.41 | 21,225 | -0,50 | 1 | 21 |
| 07.18.40 | 21,2246 | -0,50 | 1 | 21 |
| 07.18.38 | 21,225 | -0,50 | 1 | 21 |
| 07.18.38 | 21,2554 | -0,35 | 1 | 21 |
| 07.18.28 | 21,2567 | -0,35 | 1 | 21 |
| 07.18.28 | 21,2239 | -0,50 | 1 | 21 |
| 07.18.18 | 21,2554 | -0,35 | 1 | 21 |
| 07.18.17 | 21,2234 | -0,50 | 1 | 21 |
| 07.18.16 | 21,223 | -0,50 | 1 | 21 |
| 07.18.11 | 21,2234 | -0,50 | 1 | 21 |
| 07.18.06 | 21,2239 | -0,50 | 1 | 21 |
| 07.17.48 | 21,2567 | -0,35 | 1 | 21 |
| 07.17.47 | 21,225 | -0,50 | 1 | 21 |
| 07.17.46 | 21,2255 | -0,49 | 1 | 21 |
| 07.17.43 | 21,225 | -0,50 | 1 | 21 |
| 07.17.42 | 21,2255 | -0,49 | 1 | 21 |
| 07.17.39 | 21,225 | -0,50 | 1 | 21 |
| 07.17.36 | 21,2255 | -0,49 | 1 | 21 |
| 07.17.31 | 21,226 | -0,49 | 1 | 21 |
| 07.17.30 | 21,2264 | -0,49 | 1 | 21 |
| 07.17.19 | 21,2269 | -0,49 | 1 | 21 |
| 07.17.17 | 21,2264 | -0,49 | 1 | 21 |
| 07.17.14 | 21,2269 | -0,49 | 1 | 21 |